Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 1 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.39 | Last Trade | 02/12/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.90 | 6.30 | 5.70 | 5.75 % | 1 | 1 |
| 5.00 | 4.90 | 5.30 | 4.50 | 0.00 % | 0 | 6 |
| 6.00 | 4.00 | 4.30 | 2.60 | 0.00 % | 0 | 35 |
| 7.50 | 2.60 | 2.85 | 2.59 | 26.34 % | 12 | 579 |
| 9.00 | 1.45 | 1.55 | 1.35 | 42.11 % | 150 | 1,504 |
| 10.00 | 0.85 | 1.00 | 0.85 | 30.77 % | 280 | 1,245 |
| 11.00 | 0.50 | 0.55 | 0.53 | 43.24 % | 321 | 987 |
| 12.50 | 0.20 | 0.30 | 0.26 | 13.04 % | 67 | 1,403 |
| 14.00 | 0.10 | 0.20 | 0.20 | 66.67 % | 38 | 656 |
| 15.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 19 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 69 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 12 | 351 |
| 7.50 | 0.10 | 0.20 | 0.12 | -40.00 % | 412 | 2,136 |
| 9.00 | 0.35 | 0.45 | 0.40 | -43.66 % | 31 | 1,000 |
| 10.00 | 0.75 | 0.85 | 0.90 | -31.30 % | 176 | 795 |
| 11.00 | 1.35 | 1.45 | 1.50 | -21.05 % | 5 | 260 |
| 12.50 | 2.50 | 2.70 | 2.85 | -16.18 % | 1 | 449 |
| 14.00 | 3.90 | 4.20 | 5.10 | 0.00 % | 0 | 247 |
| 15.00 | 4.90 | 5.20 | 5.59 | 0.00 % | 0 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
