Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ViaSat Inc (VSAT)
ViaSat Inc (VSAT) Options

VSAT ViaSat Inc

16.45

0.00 (0.00%)

Pre Market

Last Updated: 09:01:45

Delayed by 15 minutes

VSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
11.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
12.00	2.70	6.00	3.87	4.35	0.00	0.00 %	0	7	-
13.00	3.50	4.20	2.90	3.85	0.00	0.00 %	0	30	-
14.00	2.70	2.85	2.60	2.775	0.00	0.00 %	0	1	-
15.00	1.95	2.10	1.35	2.025	0.00	0.00 %	0	168	-
16.00	1.35	1.45	1.10	1.40	0.00	0.00 %	0	72	-
17.00	0.90	0.95	0.95	0.925	0.15	18.75 %	7	266	29/4/2024
18.00	0.55	0.65	0.60	0.60	0.15	33.33 %	11	134	29/4/2024
19.00	0.35	0.40	0.45	0.375	0.20	80.00 %	3	568	29/4/2024
20.00	0.20	0.30	0.22	0.25	0.07	46.67 %	10	222	29/4/2024
21.00	0.10	0.20	0.15	0.15	0.05	50.00 %	2	442	29/4/2024
22.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	137	29/4/2024
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	90	-
24.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	151	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-
11.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.05	0.15	0.05	0.00	0.00 %	0	17	-
13.00	0.10	0.15	0.18	0.125	0.00	0.00 %	0	106	-
14.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	3	148	29/4/2024
15.00	0.50	0.60	1.00	0.55	0.00	0.00 %	0	2,601	-
16.00	0.85	0.95	1.05	0.90	-0.55	-34.37 %	12	296	29/4/2024
17.00	1.40	1.50	1.35	1.45	-0.70	-34.15 %	10	283	29/4/2024
18.00	2.05	2.15	2.90	2.10	0.00	0.00 %	0	96	-
19.00	2.25	2.95	3.65	2.60	0.00	0.00 %	0	101	-
20.00	2.80	3.80	3.49	3.30	0.00	0.00 %	0	56	-
21.00	4.50	4.80	4.40	4.65	0.00	0.00 %	0	8	-
22.00	4.30	7.80	5.80	6.05	0.00	0.00 %	0	3	-
23.00	5.40	8.10	0.00	6.75	0.00	0.00 %	0	0	-
24.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
25.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions