We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.45 | 2.85 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.60 | 1.75 | 1.97 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
| 7.50 | 0.70 | 0.75 | 0.70 | 0.725 | -0.22 | -23.91 % | 1 | 339 | 15/11/2024 |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 138 | 268 | 15/11/2024 |
| 10.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 394 | - |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.08 | -44.44 % | 3 | 503 | 15/11/2024 |
| 12.50 | 0.05 | 0.25 | 0.08 | 0.15 | -0.12 | -60.00 % | 35 | 1,223 | 15/11/2024 |
| 14.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 507 | - |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 421 | - |
| 16.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 185 | - |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 651 | - |
| 19.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 137 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 6.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.07 | 38.89 % | 24 | 187 | 15/11/2024 |
| 7.50 | 0.70 | 0.85 | 0.75 | 0.775 | 0.08 | 11.94 % | 470 | 1,038 | 15/11/2024 |
| 9.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.25 | 15.63 % | 11 | 699 | 15/11/2024 |
| 10.00 | 2.65 | 3.30 | 2.70 | 2.975 | 0.21 | 8.43 % | 24 | 778 | 15/11/2024 |
| 11.00 | 3.50 | 3.80 | 3.04 | 3.65 | 0.00 | 0.00 % | 0 | 263 | - |
| 12.50 | 5.00 | 5.20 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 476 | - |
| 14.00 | 6.50 | 6.70 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 273 | - |
| 15.00 | 7.30 | 7.70 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 967 | - |
| 16.00 | 8.50 | 8.70 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 66 | - |
| 17.50 | 9.90 | 10.60 | 7.48 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 11.30 | 11.80 | 6.10 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
