ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRNS Varonis Systems Inc

40.50
0.49 (1.22%)
08 Feb 2025 - Closed
Delayed by 15 minutes

VRNS Feb 21 2025 50 Call

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 37 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 974 Day's Range 0.05 - 0.17
Open 0.14 Prev Close 0.08 Last Trade 06/2/2025 20:35

VRNS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.9017.5019.600.00 %010
30.0010.1012.700.000.00 %00
35.004.607.507.200.00 %00
40.001.051.251.25-60.94 %1,04117
45.000.050.150.10-44.44 %8332
50.000.050.300.050.00 %50962
55.000.040.350.040.00 %0392
60.000.120.050.120.00 %0152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.350.000.00 %00
30.000.000.750.000.00 %00
35.000.050.250.15200.00 %501,298
40.001.001.151.05183.78 %5436,972
45.004.905.204.9078.18 %411,330
50.009.309.908.470.00 %025
55.0014.3015.1011.090.00 %01
60.0018.7022.200.000.00 %00