ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Varonis Systems Inc	NASDAQ:VRNS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	40.59	16.24	43.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	09:09:38

Varonis Systems (VRNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	40.59	0.58	1.45%	39.62	41.34	2,496,123
06 Feb 2025	40.01	-3.36	-7.75%	40.00	43.30	3,762,760
05 Feb 2025	43.37	-3.47	-7.41%	41.0701	44.86	8,381,650
04 Feb 2025	46.84	0.94	2.05%	45.455	47.00	3,199,585
03 Feb 2025	45.90	0.54	1.19%	44.20	46.40	3,173,816
31 Jan 2025	45.36	0.42	0.93%	44.90	45.80	2,134,591
30 Jan 2025	44.94	0.44	0.99%	44.57	45.70	1,393,535
29 Jan 2025	44.50	-1.23	-2.69%	43.95	45.66	1,593,660
28 Jan 2025	45.73	1.10	2.46%	44.47	46.0499	1,482,890
27 Jan 2025	44.63	0.32	0.72%	44.05	45.58	1,547,734
24 Jan 2025	44.31	-0.56	-1.25%	44.13	44.76	1,233,656
23 Jan 2025	44.87	0.00	0.00%	44.87	44.87	0
22 Jan 2025	44.87	-0.61	-1.34%	44.69	45.815	1,492,313
21 Jan 2025	45.48	1.29	2.92%	43.56	45.56	1,782,296
17 Jan 2025	44.19	-1.69	-3.68%	43.61	46.5534	2,419,146
16 Jan 2025	45.88	0.77	1.71%	44.01	45.94	2,241,218
15 Jan 2025	45.11	-0.33	-0.73%	44.79	46.45	1,523,297
14 Jan 2025	45.44	0.69	1.54%	44.6319	45.65	1,801,134
13 Jan 2025	44.75	0.05	0.11%	43.88	44.96	1,976,844
10 Jan 2025	44.70	0.46	1.04%	44.01	45.00	1,131,554

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.53	47.00	39.62	43.34	4,159,919	-3.94	-8.85%
1 Month	44.28	47.00	39.62	44.22	2,412,462	-3.69	-8.33%
3 Months	50.795	51.52	39.62	46.14	1,744,116	-10.21	-20.09%
6 Months	54.85	60.58	39.62	50.53	1,570,001	-14.26	-26.00%
1 Year	51.69	60.58	39.62	49.08	1,414,327	-11.10	-21.47%
3 Years	40.33	60.58	15.61	37.96	1,241,473	0.26	0.64%
5 Years	89.95	226.00	15.61	47.80	993,284	-49.36	-54.87%