ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Varonis Systems Inc	NASDAQ:VRNS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.54	1.22%	44.78	45.00	48.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
			192	11:01:13

Varonis Systems (VRNS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	44.24	-0.07	-0.16%	43.47	44.45	1,027,372
07 Jan 2025	44.31	-0.82	-1.82%	43.90	45.40	1,294,621
06 Jan 2025	45.13	0.55	1.23%	44.01	45.19	1,474,019
03 Jan 2025	44.58	0.24	0.54%	44.28	45.12	1,111,436
02 Jan 2025	44.34	-0.09	-0.20%	43.99	44.99	893,165
31 Dec 2024	44.43	0.52	1.18%	43.86	44.48	1,199,260
30 Dec 2024	43.91	-1.06	-2.36%	43.61	44.55	1,222,676
27 Dec 2024	44.97	-0.41	-0.90%	44.18	45.35	754,908
26 Dec 2024	45.38	0.02	0.04%	45.00	45.57	547,337
24 Dec 2024	45.36	0.20	0.44%	44.85	45.37	329,365
23 Dec 2024	45.16	-0.14	-0.31%	44.51	45.41	890,419
20 Dec 2024	45.30	0.25	0.55%	44.24	45.43	2,878,815
19 Dec 2024	45.05	-0.47	-1.03%	44.76	46.27	1,929,410
18 Dec 2024	45.52	-1.68	-3.56%	44.985	47.40	1,719,829
17 Dec 2024	47.20	-0.58	-1.21%	46.86	47.63	1,074,959
16 Dec 2024	47.78	0.68	1.44%	46.83	48.135	1,372,966
13 Dec 2024	47.10	-0.84	-1.75%	46.90	48.21	1,215,614
12 Dec 2024	47.94	-0.07	-0.15%	47.3601	48.79	1,375,879
11 Dec 2024	48.01	-0.96	-1.96%	47.96	49.56	2,099,850
10 Dec 2024	48.97	-0.11	-0.22%	48.65	49.6725	1,037,310

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.715	45.40	43.47	44.60	1,218,744	0.065	0.15%
1 Month	48.15	48.21	43.47	45.31	1,218,397	-3.37	-7.00%
3 Months	59.65	59.96	43.47	50.33	1,558,199	-14.87	-24.93%
6 Months	46.18	60.58	43.47	52.19	1,486,014	-1.40	-3.03%
1 Year	45.07	60.58	41.13	49.47	1,360,828	-0.29	-0.64%
3 Years	43.00	60.58	15.61	37.64	1,214,751	1.78	4.14%
5 Years	80.83	226.00	15.61	48.10	961,364	-36.05	-44.60%