Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

40.59

0.00 (0.00%)

Pre Market

Last Updated: 09:09:38

Delayed by 15 minutes

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	14.90	18.00	19.60	16.45	0.00	0.00 %	0	10	-
30.00	9.40	12.50	0.00	10.95	0.00	0.00 %	0	0	-
35.00	5.10	7.70	7.20	6.40	0.00	0.00 %	0	0	-
40.00	1.05	1.25	1.25	1.15	-1.95	-60.94 %	1,041	17	06/2/2025
45.00	0.10	0.20	0.18	0.15	-0.12	-40.00 %	32	323	06/2/2025
50.00	0.05	0.25	0.05	0.15	-0.03	-37.50 %	37	974	06/2/2025
55.00	0.04	0.35	0.04	0.195	0.00	0.00 %	0	392	-
60.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	152	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.40	0.05	0.225	0.00	0.00 %	40	1,338	06/2/2025
40.00	0.75	0.85	0.78	0.80	-0.27	-25.71 %	111	6,949	07/2/2025
45.00	4.30	4.60	4.72	4.45	-0.18	-3.67 %	9	1,291	07/2/2025
50.00	9.30	9.90	8.47	9.60	0.00	0.00 %	0	25	-
55.00	14.30	15.10	11.09	14.70	0.00	0.00 %	0	1	-
60.00	17.30	20.20	0.00	18.75	0.00	0.00 %	0	0	-
65.00	23.80	25.00	0.00	24.40	0.00	0.00 %	0	0	-

Varonis Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions