Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varonis Systems Inc (VRNS)
Varonis Systems Inc (VRNS) Options

VRNS Varonis Systems Inc

44.63

0.32 (0.72%)

28 Jan 2025 - Closed

Delayed by 15 minutes

VRNS Feb 21 2025 50 Call

View Full VRNS Chain

0.75 0.05 (7.14%)

Bid	0.65	Volume	7	Exp. Date	21 Feb 2025
Offer	0.85	Open Interest	125	Day's Range	0.60 - 0.85
Open	0.60	Prev Close	0.70	Last Trade	27/1/2025 16:58

VRNS Option Chain - 21 Feb 2025

VRNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.40	22.00	19.60	0.00 %	0	10
30.00	12.70	17.30	0.00	0.00 %	0	0
35.00	8.60	11.80	11.02	0.00 %	0	1
40.00	5.30	7.00	6.23	0.00 %	0	2
45.00	2.25	2.55	2.30	6.98 %	46	128
50.00	0.65	0.85	0.75	7.14 %	7	125
55.00	0.15	0.25	0.25	0.00 %	0	20
60.00	0.00	2.20	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.35	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.10	0.30	0.00	0.00 %	0	0
40.00	0.70	0.95	0.74	-6.33 %	7	23
45.00	2.35	2.80	2.65	10.42 %	4	163
50.00	3.70	6.30	5.60	0.00 %	12	0
55.00	9.40	12.70	11.09	0.00 %	0	1
60.00	14.30	17.60	0.00	0.00 %	0	0
65.00	19.20	22.60	0.00	0.00 %	0	0

Shield Therapeutics

Tower Resources

Surface Transforms

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions