We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.40 | 9.10 | 7.40 | 0.00 % | 0 | 1 |
| 180.00 | 4.90 | 5.30 | 4.40 | -34.33 % | 1 | 35 |
| 185.00 | 2.30 | 2.65 | 2.45 | 0.00 % | 8 | 47 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 0.40 | 0.05 | 0.00 % | 0 | 527 |
| 170.00 | 0.45 | 0.65 | 0.50 | -33.33 % | 1 | 135 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.50 | 5.00 | 5.10 | -7.27 % | 2 | 392 |
| 190.00 | 8.00 | 9.40 | 7.50 | 0.00 % | 0 | 46 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.00 | 19.50 | 20.20 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
