We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Roadhouse Inc | NASDAQ:TXRH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.08% | 183.00 | 181.38 | 185.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.65 | 180.76 | 181.37 | 1,528,682 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 181.38 | -1.48 | -0.81% | 180.76 | 184.65 | 1,492,687 |
| 19 Dec 2024 | 182.86 | 3.91 | 2.18% | 182.13 | 185.865 | 914,806 |
| 18 Dec 2024 | 178.95 | -7.97 | -4.26% | 178.30 | 187.46 | 781,748 |
| 17 Dec 2024 | 186.92 | -0.61 | -0.33% | 185.75 | 188.12 | 531,002 |
| 16 Dec 2024 | 187.53 | 0.67 | 0.36% | 186.965 | 189.60 | 714,003 |
| 13 Dec 2024 | 186.86 | -2.89 | -1.52% | 186.37 | 190.695 | 431,576 |
| 12 Dec 2024 | 189.75 | -2.86 | -1.48% | 189.51 | 192.02 | 389,833 |
| 11 Dec 2024 | 192.605 | -0.60 | -0.31% | 192.46 | 195.7066 | 398,782 |
| 10 Dec 2024 | 193.20 | 0.78 | 0.41% | 190.92 | 194.62 | 590,888 |
| 09 Dec 2024 | 192.42 | -4.14 | -2.11% | 191.68 | 196.24 | 585,283 |
| 06 Dec 2024 | 196.56 | 0.25 | 0.13% | 195.10 | 197.86 | 569,928 |
| 05 Dec 2024 | 196.31 | -3.55 | -1.78% | 196.05 | 199.465 | 672,878 |
| 04 Dec 2024 | 199.86 | 3.76 | 1.92% | 193.56 | 200.14 | 1,143,879 |
| 03 Dec 2024 | 196.10 | -2.10 | -1.06% | 195.16 | 199.4199 | 730,083 |
| 02 Dec 2024 | 198.20 | -7.07 | -3.44% | 197.92 | 204.58 | 714,541 |
| 29 Nov 2024 | 205.27 | 1.91 | 0.94% | 204.11 | 206.04 | 394,986 |
| 27 Nov 2024 | 203.36 | -1.35 | -0.66% | 202.59 | 205.85 | 694,711 |
| 26 Nov 2024 | 204.71 | 2.59 | 1.28% | 201.221 | 204.94 | 731,982 |
| 25 Nov 2024 | 202.12 | 7.22 | 3.70% | 197.00 | 203.029 | 836,774 |
| 22 Nov 2024 | 194.90 | 2.34 | 1.22% | 193.17 | 196.145 | 807,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.24 | 190.775 | 178.30 | 184.10 | 682,942 | -7.24 | -3.81% |
| 1 Month | 192.96 | 206.04 | 178.30 | 194.31 | 680,885 | -9.96 | -5.16% |
| 3 Months | 178.55 | 206.04 | 172.86 | 189.22 | 685,613 | 4.45 | 2.49% |
| 6 Months | 170.98 | 206.04 | 156.435 | 177.69 | 733,970 | 12.02 | 7.03% |
| 1 Year | 119.46 | 206.04 | 115.48 | 162.01 | 757,033 | 63.54 | 53.19% |
| 3 Years | 82.08 | 206.04 | 68.58 | 113.77 | 908,761 | 100.92 | 122.95% |
| 5 Years | 55.67 | 206.04 | 25.15 | 94.49 | 961,294 | 127.33 | 228.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
