We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 21 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 201 | Day's Range | 0.01 - 0.10 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 14/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.65 | 10.05 | 9.85 | -1.99 % | 10 | 179 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.79 | 4.80 | 5.62 | 0.00 % | 0 | 245 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.05 | 0.04 | 0.04 | -88.57 % | 56 | 186 |
| 215.00 | 0.01 | 0.15 | 0.01 | -88.89 % | 22 | 309 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.02 | 0.06 | 0.03 | -57.14 % | 4 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 25 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.10 | 0.09 | 0.09 | -10.00 % | 1 | 89 |
| 205.00 | 0.03 | 0.09 | 0.05 | -50.00 % | 21 | 201 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 2.35 | 1.00 | -4.76 % | 90 | 274 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.45 | 12.15 | 10.45 | -0.76 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
