We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.79 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 9.85 | 13.30 | 12.90 | 20.90 % | 1 | 41 |
| 200.00 | 7.65 | 10.05 | 9.85 | -1.99 % | 10 | 179 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.79 | 4.80 | 5.62 | 0.00 % | 0 | 245 |
| 207.50 | 0.61 | 2.40 | 2.55 | 9.44 % | 9 | 203 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 25 |
| 200.00 | 0.05 | 0.04 | 0.04 | -20.00 % | 15 | 71 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.03 | 0.09 | 0.05 | -50.00 % | 21 | 201 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 1.82 | 4.70 | 3.00 | 6.76 % | 75 | 52 |
| 215.00 | 4.20 | 7.50 | 5.09 | 0.00 % | 0 | 1 |
| 217.50 | 6.65 | 10.00 | 7.50 | 0.00 % | 0 | 0 |
| 220.00 | 9.45 | 12.15 | 10.45 | -0.76 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
