We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.65 | 0.80 | 0.75 | -6.25 % | 13 | 15 |
| 14.00 | 0.30 | 0.40 | 0.41 | -18.00 % | 45 | 23 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 72 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 42 |
| 12.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 13.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 44 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.40 | 0.55 | 0.34 | -27.66 % | 10 | 0 |
| 15.00 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
