Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 13 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 355 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 02/12/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.95 | 2.15 | 1.50 | 0.00 % | 0 | 5 |
| 13.00 | 1.45 | 1.60 | 1.13 | 0.00 % | 0 | 30 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.65 | 0.50 | 11.11 % | 10 | 29 |
| 14.50 | 0.25 | 0.35 | 0.30 | 25.00 % | 31 | 96 |
| 15.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 33 | 39 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 5 |
| 16.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 42 |
| 12.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.16 | -27.27 % | 13 | 355 |
| 14.50 | 0.25 | 0.35 | 0.47 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
