We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | NASDAQ:TRIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1494 | 1.08% | 14.0394 | 13.50 | 14.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.115 | 13.3201 | 13.75 | 14,156,387 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.79 | -0.10 | -0.72% | 13.3201 | 14.115 | 14,126,471 |
| 19 Dec 2024 | 13.89 | 0.94 | 7.26% | 13.645 | 14.59 | 8,416,906 |
| 18 Dec 2024 | 12.95 | -0.54 | -4.00% | 12.935 | 13.85 | 2,541,437 |
| 17 Dec 2024 | 13.49 | -0.27 | -1.96% | 13.381 | 13.77 | 1,604,100 |
| 16 Dec 2024 | 13.76 | -0.01 | -0.07% | 13.60 | 13.9973 | 1,808,878 |
| 13 Dec 2024 | 13.77 | 0.10 | 0.73% | 13.495 | 13.78 | 1,983,096 |
| 12 Dec 2024 | 13.67 | -0.19 | -1.37% | 13.35 | 14.03 | 1,576,367 |
| 11 Dec 2024 | 13.86 | -0.12 | -0.86% | 13.725 | 14.07 | 1,013,048 |
| 10 Dec 2024 | 13.98 | -0.03 | -0.21% | 13.90 | 14.23 | 1,068,075 |
| 09 Dec 2024 | 14.01 | -0.32 | -2.23% | 13.99 | 14.60 | 1,587,384 |
| 06 Dec 2024 | 14.33 | 0.26 | 1.85% | 14.21 | 14.475 | 1,207,832 |
| 05 Dec 2024 | 14.07 | -0.49 | -3.37% | 14.06 | 14.695 | 1,184,605 |
| 04 Dec 2024 | 14.56 | 0.41 | 2.90% | 14.11 | 14.60 | 1,389,837 |
| 03 Dec 2024 | 14.15 | -0.29 | -2.01% | 14.105 | 14.525 | 1,614,475 |
| 02 Dec 2024 | 14.44 | 0.11 | 0.77% | 14.18 | 14.50 | 2,111,124 |
| 29 Nov 2024 | 14.33 | 0.23 | 1.63% | 14.10 | 14.375 | 991,494 |
| 27 Nov 2024 | 14.10 | 0.22 | 1.59% | 13.86 | 14.13 | 1,415,856 |
| 26 Nov 2024 | 13.88 | -0.33 | -2.32% | 13.83 | 14.10 | 1,636,980 |
| 25 Nov 2024 | 14.21 | 0.34 | 2.45% | 14.00 | 14.53 | 2,610,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 14.59 | 12.935 | 13.68 | 3,336,316 | 0.3694 | 2.70% |
| 1 Month | 13.58 | 14.695 | 12.935 | 13.92 | 1,965,181 | 0.4594 | 3.38% |
| 3 Months | 14.67 | 17.76 | 12.935 | 14.74 | 1,922,996 | -0.6306 | -4.30% |
| 6 Months | 17.94 | 18.35 | 12.925 | 15.04 | 2,031,284 | -3.90 | -21.74% |
| 1 Year | 21.50 | 28.76 | 12.925 | 19.32 | 2,328,380 | -7.46 | -34.70% |
| 3 Years | 24.89 | 30.48 | 12.925 | 20.16 | 2,387,330 | -10.85 | -43.59% |
| 5 Years | 30.44 | 64.95 | 12.925 | 25.25 | 2,659,247 | -16.40 | -53.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
