We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | NASDAQ:TRIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 2.19% | 26.12 | 24.51 | 26.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 25.56 | 25.56 | 1,289,001 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 26.12 | 0.56 | 2.19% | 25.56 | 26.20 | 1,288,962 |
| 22 Apr 2024 | 25.56 | 0.52 | 2.08% | 24.99 | 25.625 | 1,434,228 |
| 19 Apr 2024 | 25.04 | -0.21 | -0.83% | 24.905 | 25.525 | 1,731,205 |
| 18 Apr 2024 | 25.25 | -0.15 | -0.59% | 25.22 | 25.89 | 1,477,187 |
| 17 Apr 2024 | 25.40 | 0.19 | 0.75% | 25.25 | 25.78 | 1,299,526 |
| 16 Apr 2024 | 25.21 | -0.27 | -1.06% | 25.10 | 25.53 | 1,586,998 |
| 15 Apr 2024 | 25.48 | -1.26 | -4.71% | 25.23 | 26.965 | 2,520,591 |
| 12 Apr 2024 | 26.74 | -0.27 | -1.00% | 26.485 | 26.89 | 1,386,010 |
| 11 Apr 2024 | 27.01 | 0.55 | 2.08% | 26.35 | 27.085 | 1,295,587 |
| 10 Apr 2024 | 26.46 | -0.46 | -1.71% | 26.26 | 26.89 | 1,313,106 |
| 09 Apr 2024 | 26.92 | -0.13 | -0.48% | 26.59 | 27.18 | 2,060,058 |
| 08 Apr 2024 | 27.05 | -0.19 | -0.70% | 27.015 | 27.42 | 1,261,325 |
| 05 Apr 2024 | 27.24 | 0.18 | 0.67% | 27.04 | 27.49 | 1,090,839 |
| 04 Apr 2024 | 27.06 | -0.61 | -2.20% | 26.98 | 28.15 | 1,369,344 |
| 03 Apr 2024 | 27.67 | -0.05 | -0.18% | 27.43 | 27.895 | 1,043,496 |
| 02 Apr 2024 | 27.72 | 0.03 | 0.11% | 26.72 | 27.92 | 1,858,133 |
| 01 Apr 2024 | 27.69 | -0.10 | -0.36% | 27.53 | 28.64 | 2,703,877 |
| 28 Mar 2024 | 27.79 | -0.06 | -0.22% | 27.37 | 27.9619 | 2,505,329 |
| 27 Mar 2024 | 27.85 | -0.14 | -0.50% | 27.51 | 28.22 | 1,973,946 |
| 26 Mar 2024 | 27.99 | -0.17 | -0.60% | 27.96 | 28.47 | 1,613,178 |
| 25 Mar 2024 | 28.16 | -0.40 | -1.40% | 28.16 | 28.58 | 1,226,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 26.20 | 24.905 | 25.28 | 1,518,094 | 0.74 | 2.92% |
| 1 Month | 28.47 | 28.64 | 24.905 | 26.74 | 1,686,453 | -2.35 | -8.25% |
| 3 Months | 22.10 | 28.76 | 21.245 | 26.06 | 2,421,027 | 4.02 | 18.19% |
| 6 Months | 14.79 | 28.76 | 14.15 | 21.97 | 2,662,162 | 11.33 | 76.61% |
| 1 Year | 18.05 | 28.76 | 14.15 | 19.12 | 2,661,902 | 8.07 | 44.71% |
| 3 Years | 50.18 | 52.00 | 14.15 | 24.62 | 2,451,096 | -24.06 | -47.95% |
| 5 Years | 52.18 | 64.95 | 13.725 | 27.61 | 2,620,250 | -26.06 | -49.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
