We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 204 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1,696 | Day's Range | 3.45 - 4.53 |
| Open | 4.05 | Prev Close | 4.05 | Last Trade | 23/7/2024 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 2.89 | 2.92 | 3.20 | -13.51 % | 51 | 808 |
| 72.00 | 2.56 | 2.59 | 2.72 | -18.81 % | 1,544 | 2,777 |
| 72.50 | 2.26 | 2.28 | 2.47 | -15.41 % | 484 | 2,232 |
| 73.00 | 1.97 | 1.99 | 2.00 | -25.65 % | 975 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.48 | 1.49 | 1.48 | -29.52 % | 6,404 | 4,121 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.06 | 1.08 | 1.06 | -34.16 % | 4,487 | 4,558 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.88 | 0.89 | 0.82 | 6.49 % | 987 | 1,972 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.20 | 1.21 | 1.21 | 14.15 % | 1,944 | 5,270 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.61 | 1.62 | 1.62 | 13.29 % | 1,036 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 2.38 | 2.41 | 2.40 | 12.68 % | 766 | 510 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
