We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.15 | Volume | 130 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,696 | Day's Range | 3.62 - 4.05 |
| Open | 4.05 | Prev Close | 4.05 | Last Trade | 23/7/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.40 | 3.50 | 3.00 | -10.45 % | 754 | 2,777 |
| 72.50 | 2.93 | 3.65 | 2.60 | -10.96 % | 69 | 2,232 |
| 73.00 | 2.71 | 2.77 | 2.69 | 0.00 % | 544 | 3,306 |
| 73.50 | 2.39 | 2.45 | 2.39 | 3.91 % | 609 | 2,365 |
| 74.00 | 2.06 | 2.15 | 2.12 | 0.95 % | 3,511 | 4,121 |
| 74.50 | 1.81 | 1.87 | 1.84 | 0.00 % | 1,743 | 1,784 |
| 75.00 | 1.56 | 1.63 | 1.60 | -0.62 % | 2,149 | 4,558 |
| 75.50 | 1.33 | 1.39 | 1.34 | 1.52 % | 762 | 1,192 |
| 76.00 | 1.12 | 1.17 | 1.17 | -0.85 % | 1,881 | 2,656 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.90 | 0.94 | 1.18 | -7.81 % | 479 | 995 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.22 | 1.28 | 1.30 | -18.75 % | 830 | 3,796 |
| 74.00 | 1.41 | 1.48 | 1.44 | -20.88 % | 1,827 | 3,443 |
| 74.50 | 1.66 | 1.71 | 1.75 | -17.84 % | 385 | 510 |
| 75.00 | 1.91 | 2.02 | 2.00 | -16.67 % | 300 | 2,582 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
