We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.92 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.92 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.23 | 11.23 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.20 | 10.20 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.50 | 8.10 | 6.35 | 5.83 % | 4 | 233 |
| 87.50 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 814 |
| 90.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 516 |
| 92.50 | 2.15 | 2.30 | 2.22 | 6.73 % | 52 | 2,038 |
| 95.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3,121 |
| 97.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 548 |
| 100.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 637 |
| 80.00 | 0.35 | 0.45 | 0.45 | -35.71 % | 11 | 2,806 |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,151 |
| 85.00 | 1.10 | 1.20 | 1.15 | -30.30 % | 289 | 1,237 |
| 87.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 942 |
| 90.00 | 2.75 | 4.80 | 2.80 | -27.27 % | 30 | 3,203 |
| 92.50 | 4.00 | 4.30 | 4.20 | -10.64 % | 26 | 527 |
| 95.00 | 7.16 | 7.16 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 8.93 | 8.93 | 8.93 | 0.00 % | 0 | 609 |
| 100.00 | 10.99 | 10.99 | 10.99 | 0.00 % | 0 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
