We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 527 | Day's Range | 4.20 - 4.90 |
| Open | 4.90 | Prev Close | 4.70 | Last Trade | 23/12/2024 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.00 | 15.40 | 11.23 | 0.00 % | 0 | 38 |
| 80.00 | 10.70 | 11.50 | 13.00 | 0.00 % | 0 | 46 |
| 82.50 | 8.20 | 10.20 | 7.90 | 0.00 % | 0 | 72 |
| 85.00 | 6.50 | 8.10 | 6.35 | 5.83 % | 4 | 233 |
| 87.50 | 4.70 | 5.00 | 4.82 | 15.04 % | 6 | 814 |
| 90.00 | 3.30 | 3.50 | 3.30 | 7.14 % | 74 | 486 |
| 92.50 | 2.15 | 2.30 | 2.22 | 6.73 % | 52 | 2,038 |
| 95.00 | 1.30 | 1.45 | 1.25 | -4.58 % | 105 | 3,108 |
| 97.50 | 0.70 | 0.85 | 0.79 | -4.82 % | 107 | 513 |
| 100.00 | 0.40 | 0.50 | 0.46 | 2.22 % | 66 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.25 | 0.35 | 0.40 | -4.76 % | 10 | 637 |
| 80.00 | 0.35 | 0.45 | 0.45 | -35.71 % | 11 | 2,806 |
| 82.50 | 0.65 | 0.75 | 0.75 | -31.82 % | 17 | 2,147 |
| 85.00 | 1.10 | 1.20 | 1.15 | -30.30 % | 289 | 1,237 |
| 87.50 | 0.95 | 1.90 | 1.80 | -28.29 % | 64 | 880 |
| 90.00 | 2.75 | 4.80 | 2.80 | -27.27 % | 30 | 3,203 |
| 92.50 | 4.00 | 4.30 | 4.20 | -10.64 % | 26 | 527 |
| 95.00 | 5.70 | 6.00 | 7.16 | 0.00 % | 0 | 1,265 |
| 97.50 | 7.00 | 8.00 | 8.93 | -0.45 % | 1 | 610 |
| 100.00 | 8.40 | 10.30 | 10.99 | 9.90 % | 1 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
