Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyworks Solutions Inc | NASDAQ:SWKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.68 | 8.49% | 72.61 | 64.20 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.91 | 67.80 | 67.80 | 5,692,610 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 72.61 | 5.68 | 8.49% | 67.80 | 72.91 | 5,794,838 |
| 06 Mar 2025 | 66.93 | -0.46 | -0.68% | 66.005 | 68.00 | 3,860,485 |
| 05 Mar 2025 | 67.39 | 1.37 | 2.08% | 66.04 | 67.84 | 3,094,253 |
| 04 Mar 2025 | 66.02 | 0.47 | 0.72% | 65.39 | 67.44 | 4,408,796 |
| 03 Mar 2025 | 65.55 | -1.11 | -1.67% | 65.22 | 68.10 | 3,809,364 |
| 28 Feb 2025 | 66.66 | 2.54 | 3.96% | 64.59 | 66.99 | 4,865,715 |
| 27 Feb 2025 | 64.12 | -2.66 | -3.98% | 64.07 | 67.293 | 3,452,053 |
| 26 Feb 2025 | 66.78 | 0.64 | 0.97% | 66.025 | 67.50 | 2,651,678 |
| 25 Feb 2025 | 66.14 | -0.39 | -0.59% | 65.91 | 67.49 | 2,824,095 |
| 24 Feb 2025 | 66.53 | -0.68 | -1.01% | 66.04 | 68.15 | 3,774,154 |
| 21 Feb 2025 | 67.21 | -0.11 | -0.16% | 66.44 | 67.61 | 3,160,606 |
| 20 Feb 2025 | 67.32 | -0.30 | -0.44% | 66.90 | 68.11 | 2,269,170 |
| 19 Feb 2025 | 67.62 | 0.60 | 0.90% | 66.68 | 67.98 | 3,397,479 |
| 18 Feb 2025 | 67.02 | 1.09 | 1.65% | 65.78 | 67.59 | 2,997,709 |
| 14 Feb 2025 | 65.93 | -0.25 | -0.38% | 65.87 | 66.68 | 2,967,500 |
| 13 Feb 2025 | 66.18 | -0.01 | -0.02% | 65.39 | 66.63 | 2,884,022 |
| 12 Feb 2025 | 66.19 | 0.96 | 1.47% | 64.31 | 66.285 | 2,816,369 |
| 11 Feb 2025 | 65.23 | 0.59 | 0.91% | 63.81 | 65.73 | 3,100,092 |
| 10 Feb 2025 | 64.64 | -1.05 | -1.60% | 64.54 | 66.33 | 4,852,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.34 | 72.62 | 64.59 | 66.47 | 3,968,971 | 7.27 | 11.13% |
| 1 Month | 65.40 | 72.62 | 63.81 | 66.18 | 3,556,244 | 7.21 | 11.02% |
| 3 Months | 89.72 | 95.4597 | 62.01 | 77.85 | 3,221,718 | -17.11 | -19.07% |
| 6 Months | 99.56 | 103.055 | 62.01 | 84.42 | 2,656,526 | -26.95 | -27.07% |
| 1 Year | 105.04 | 120.86 | 62.01 | 93.94 | 2,583,965 | -32.43 | -30.87% |
| 3 Years | 136.20 | 141.26 | 62.01 | 99.83 | 2,144,706 | -63.59 | -46.69% |
| 5 Years | 87.3252 | 204.00 | 62.01 | 118.71 | 2,075,631 | -14.72 | -16.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
