Skyworks Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Skyworks Solutions Inc	NASDAQ:SWKS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	0.29%	88.68	79.30	97.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
89.45	88.20	88.94	1,559,972	05:00:01

Skyworks Solutions (SWKS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	88.68	0.26	0.29%	88.20	89.45	1,559,747
30 Dec 2024	88.42	-1.73	-1.92%	87.455	89.04	2,356,416
27 Dec 2024	90.15	-0.27	-0.30%	89.38	90.6803	1,322,547
26 Dec 2024	90.42	0.07	0.08%	89.50	91.47	1,112,706
24 Dec 2024	90.35	0.16	0.18%	89.65	90.69	835,419
23 Dec 2024	90.19	1.44	1.62%	88.75	90.63	2,137,440
20 Dec 2024	88.75	0.49	0.56%	87.64	90.145	6,147,884
19 Dec 2024	88.26	-0.40	-0.45%	88.13	89.86	3,050,632
18 Dec 2024	88.66	-2.08	-2.29%	88.115	93.12	4,113,810
17 Dec 2024	90.74	-0.02	-0.02%	89.93	92.13	1,647,586
16 Dec 2024	90.76	-0.22	-0.24%	89.23	91.57	2,643,293
13 Dec 2024	90.98	1.34	1.49%	88.66	91.43	2,550,223
12 Dec 2024	89.64	0.23	0.26%	87.75	89.76	1,576,083
11 Dec 2024	89.41	1.77	2.02%	87.9301	89.92	2,492,920
10 Dec 2024	87.64	-2.03	-2.26%	87.331	89.82	2,075,929
09 Dec 2024	89.67	1.80	2.05%	87.295	90.96	1,936,418
06 Dec 2024	87.87	1.45	1.68%	86.01	88.64	3,201,459
05 Dec 2024	86.42	-1.34	-1.53%	86.15	88.51	2,396,435
04 Dec 2024	87.76	0.14	0.16%	87.16	88.70	2,516,820
03 Dec 2024	87.62	-0.87	-0.98%	86.75	88.05	2,269,672
02 Dec 2024	88.49	0.90	1.03%	87.50	89.31	2,135,548

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.33	91.47	87.455	89.51	1,409,847	-1.65	-1.83%
1 Month	87.18	93.12	86.01	88.94	2,466,488	1.50	1.72%
3 Months	95.45	101.50	82.13	89.48	2,350,290	-6.77	-7.09%
6 Months	106.47	120.86	82.13	98.56	2,340,032	-17.79	-16.71%
1 Year	111.00	120.86	82.13	100.11	2,384,394	-22.32	-20.11%
3 Years	155.80	163.47	76.16	104.56	2,067,613	-67.12	-43.08%
5 Years	120.48	204.00	67.90	120.78	2,043,640	-31.80	-26.39%