Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyworks Solutions Inc | NASDAQ:SWKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 86.26 | 84.61 | 86.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175 | 09:27:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 86.28 | -1.65 | -1.88% | 85.72 | 88.45 | 1,863,773 |
| 25 Nov 2024 | 87.93 | 2.52 | 2.95% | 86.07 | 89.07 | 2,955,106 |
| 22 Nov 2024 | 85.41 | 0.36 | 0.42% | 84.72 | 85.57 | 1,704,284 |
| 21 Nov 2024 | 85.05 | 1.62 | 1.94% | 83.28 | 85.6299 | 2,190,323 |
| 20 Nov 2024 | 83.43 | -0.13 | -0.16% | 82.36 | 83.58 | 3,542,945 |
| 19 Nov 2024 | 83.56 | -0.43 | -0.51% | 83.05 | 83.89 | 2,541,434 |
| 18 Nov 2024 | 83.99 | 0.30 | 0.36% | 83.38 | 85.43 | 2,994,145 |
| 15 Nov 2024 | 83.69 | -0.31 | -0.37% | 83.15 | 85.08 | 3,278,401 |
| 14 Nov 2024 | 84.00 | 0.82 | 0.99% | 82.56 | 84.4156 | 2,854,837 |
| 13 Nov 2024 | 83.18 | -3.86 | -4.43% | 82.13 | 86.52 | 5,700,392 |
| 12 Nov 2024 | 87.04 | -0.94 | -1.07% | 86.03 | 87.86 | 3,431,257 |
| 11 Nov 2024 | 87.98 | -1.18 | -1.32% | 86.85 | 88.92 | 2,601,226 |
| 08 Nov 2024 | 89.16 | -2.01 | -2.20% | 88.16 | 90.28 | 2,831,543 |
| 07 Nov 2024 | 91.17 | 0.70 | 0.77% | 90.39 | 91.50 | 1,900,809 |
| 06 Nov 2024 | 90.47 | 1.89 | 2.13% | 88.98 | 91.00 | 2,233,692 |
| 05 Nov 2024 | 88.58 | 0.63 | 0.72% | 86.93 | 88.83 | 1,736,640 |
| 04 Nov 2024 | 87.95 | -0.96 | -1.08% | 87.185 | 89.33 | 1,571,949 |
| 01 Nov 2024 | 88.91 | 1.33 | 1.52% | 87.79 | 89.34 | 2,106,332 |
| 31 Oct 2024 | 87.58 | -2.41 | -2.67% | 86.65 | 89.79 | 3,973,050 |
| 30 Oct 2024 | 89.985 | -8.05 | -8.21% | 88.64 | 91.685 | 4,131,773 |
| 29 Oct 2024 | 98.03 | 1.89 | 1.97% | 94.97 | 98.34 | 2,150,678 |
| 28 Oct 2024 | 96.14 | 0.94 | 0.99% | 94.885 | 97.17 | 1,369,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.86 | 89.07 | 82.36 | 85.50 | 2,326,786 | 3.40 | 4.10% |
| 1 Month | 90.35 | 91.685 | 82.13 | 86.44 | 2,754,676 | -4.09 | -4.53% |
| 3 Months | 101.48 | 104.24 | 82.13 | 93.06 | 2,215,966 | -15.22 | -15.00% |
| 6 Months | 92.51 | 120.86 | 82.13 | 100.58 | 2,407,280 | -6.25 | -6.76% |
| 1 Year | 94.19 | 120.86 | 82.13 | 101.53 | 2,317,706 | -7.93 | -8.42% |
| 3 Years | 154.12 | 164.47 | 76.16 | 106.56 | 2,056,810 | -67.86 | -44.03% |
| 5 Years | 99.55 | 204.00 | 67.90 | 121.26 | 2,037,251 | -13.29 | -13.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
