We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyworks Solutions Inc | NASDAQ:SWKS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.95 | 100.50 | 103.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44 | 12:22:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 102.95 | 1.83 | 1.81% | 100.305 | 103.555 | 2,473,320 |
| 24 Apr 2024 | 101.12 | 1.82 | 1.83% | 100.35 | 102.635 | 1,904,473 |
| 23 Apr 2024 | 99.30 | 1.19 | 1.21% | 97.51 | 99.96 | 2,017,034 |
| 22 Apr 2024 | 98.11 | 2.00 | 2.08% | 95.82 | 98.74 | 1,833,872 |
| 19 Apr 2024 | 96.11 | -1.51 | -1.55% | 95.65 | 97.81 | 2,648,910 |
| 18 Apr 2024 | 97.62 | -0.85 | -0.86% | 97.04 | 98.98 | 2,202,323 |
| 17 Apr 2024 | 98.47 | -0.54 | -0.55% | 98.125 | 99.60 | 2,167,295 |
| 16 Apr 2024 | 99.01 | -1.23 | -1.23% | 98.95 | 100.78 | 1,774,199 |
| 15 Apr 2024 | 100.24 | -1.31 | -1.29% | 99.33 | 102.91 | 1,956,674 |
| 12 Apr 2024 | 101.55 | -2.78 | -2.66% | 101.21 | 103.76 | 2,095,773 |
| 11 Apr 2024 | 104.33 | 1.56 | 1.52% | 102.035 | 104.91 | 1,859,107 |
| 10 Apr 2024 | 102.77 | -4.13 | -3.86% | 101.98 | 106.02 | 2,108,706 |
| 09 Apr 2024 | 106.90 | 2.76 | 2.65% | 104.76 | 107.02 | 1,418,434 |
| 08 Apr 2024 | 104.14 | -1.34 | -1.27% | 102.8201 | 104.89 | 2,642,860 |
| 05 Apr 2024 | 105.48 | 0.74 | 0.71% | 104.13 | 105.72 | 1,392,476 |
| 04 Apr 2024 | 104.74 | -2.20 | -2.06% | 104.67 | 108.895 | 2,230,183 |
| 03 Apr 2024 | 106.94 | 0.31 | 0.29% | 105.44 | 107.235 | 1,473,547 |
| 02 Apr 2024 | 106.63 | -0.41 | -0.38% | 105.78 | 107.13 | 1,766,101 |
| 01 Apr 2024 | 107.04 | -1.28 | -1.18% | 106.56 | 109.62 | 2,229,739 |
| 28 Mar 2024 | 108.32 | 0.43 | 0.40% | 107.54 | 109.41 | 1,715,733 |
| 27 Mar 2024 | 107.89 | 3.87 | 3.72% | 104.72 | 107.985 | 2,226,298 |
| 26 Mar 2024 | 104.02 | -0.94 | -0.90% | 103.92 | 106.10 | 2,132,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.03 | 103.555 | 95.65 | 99.46 | 2,169,746 | 5.92 | 6.10% |
| 1 Month | 108.12 | 109.62 | 95.65 | 102.04 | 1,999,056 | -5.17 | -4.78% |
| 3 Months | 101.78 | 109.62 | 95.65 | 103.99 | 2,323,760 | 1.17 | 1.15% |
| 6 Months | 89.08 | 115.12 | 85.06 | 102.32 | 2,131,613 | 13.87 | 15.57% |
| 1 Year | 102.59 | 115.69 | 85.06 | 102.95 | 1,922,152 | 0.36 | 0.35% |
| 3 Years | 194.84 | 204.00 | 76.16 | 120.42 | 1,912,022 | -91.89 | -47.16% |
| 5 Years | 87.37 | 204.00 | 66.23 | 119.84 | 1,988,795 | 15.58 | 17.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
