We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,201 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 10/1/2025 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.60 | 13.50 | 13.00 | 0.00 % | 0 | 38 |
| 80.00 | 10.20 | 11.10 | 11.55 | 0.00 % | 0 | 45 |
| 82.50 | 6.70 | 8.60 | 11.20 | 39.48 % | 1 | 72 |
| 85.00 | 3.80 | 5.90 | 8.13 | 44.15 % | 8 | 230 |
| 87.50 | 3.50 | 5.00 | 6.77 | 0.00 % | 0 | 881 |
| 90.00 | 1.90 | 2.10 | 2.80 | -15.15 % | 10 | 703 |
| 92.50 | 0.85 | 1.00 | 1.00 | -51.22 % | 28 | 1,783 |
| 95.00 | 0.30 | 0.45 | 0.44 | -56.00 % | 1,016 | 3,351 |
| 97.50 | 0.10 | 0.20 | 0.25 | -37.50 % | 24 | 609 |
| 100.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 11 | 1,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.25 | 0.25 | 0.07 | -72.00 % | 2 | 668 |
| 80.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 1,002 | 2,625 |
| 82.50 | 0.05 | 0.95 | 0.20 | 66.67 % | 22 | 2,040 |
| 85.00 | 0.25 | 0.55 | 0.20 | -33.33 % | 110 | 987 |
| 87.50 | 0.70 | 1.45 | 0.62 | 55.00 % | 8 | 982 |
| 90.00 | 1.60 | 1.95 | 1.25 | 47.06 % | 2,314 | 3,789 |
| 92.50 | 3.00 | 3.30 | 2.45 | 0.00 % | 0 | 610 |
| 95.00 | 4.90 | 7.40 | 3.40 | -22.73 % | 4 | 1,264 |
| 97.50 | 7.10 | 7.70 | 6.80 | 2.56 % | 29 | 453 |
| 100.00 | 9.60 | 10.00 | 9.20 | 15.00 % | 40 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
