We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.00 | 32.20 | 30.53 | 31.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00 % | 0 | 5 | - |
| 72.50 | 17.70 | 18.50 | 16.20 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 15.40 | 16.10 | 14.92 | 15.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 77.50 | 13.00 | 15.40 | 11.23 | 14.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 80.00 | 10.70 | 11.50 | 13.00 | 11.10 | 0.00 | 0.00 % | 0 | 46 | - |
| 82.50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 72 | - |
| 85.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 235 | - |
| 87.50 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 % | 0 | 814 | - |
| 90.00 | 3.30 | 3.50 | 3.30 | 3.40 | 0.22 | 7.14 % | 74 | 486 | 23/12/2024 |
| 92.50 | 2.15 | 2.30 | 2.22 | 2.225 | 0.14 | 6.73 % | 52 | 2,038 | 23/12/2024 |
| 95.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3,121 | - |
| 97.50 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 548 | - |
| 100.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 783 | - |
| 105.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.04 | -18.18 % | 20 | 370 | 23/12/2024 |
| 110.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,100 | - |
| 115.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 692 | - |
| 120.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 4 | 1,617 | 23/12/2024 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,277 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 456 | - |
| 65.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 6 | 226 | 23/12/2024 |
| 70.00 | 0.05 | 0.55 | 0.16 | 0.30 | 0.01 | 6.67 % | 11 | 305 | 23/12/2024 |
| 72.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 219 | 23/12/2024 |
| 75.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2,484 | - |
| 77.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.02 | -4.76 % | 10 | 637 | 23/12/2024 |
| 80.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2,810 | - |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2,151 | - |
| 85.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.50 | -30.30 % | 289 | 1,237 | 23/12/2024 |
| 87.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 942 | - |
| 90.00 | 2.75 | 4.80 | 2.80 | 3.775 | -1.05 | -27.27 % | 30 | 3,203 | 23/12/2024 |
| 92.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 542 | - |
| 95.00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 % | 0 | 1,265 | - |
| 97.50 | 7.00 | 8.00 | 8.93 | 7.50 | -0.04 | -0.45 % | 1 | 610 | 23/12/2024 |
| 100.00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00 | 0.00 % | 0 | 673 | - |
| 105.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 747 | - |
| 110.00 | 17.60 | 20.00 | 20.70 | 18.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 29.50 | 30.20 | 37.21 | 29.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
