We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.50 | 15.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.50 | 11.10 | 17.49 | 9.80 | -0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 4.10 | 6.70 | 23.30 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 2.20 | 2.75 | 2.35 | 2.475 | -11.88 | -83.49 % | 18 | 25 | 07/7/2026 |
| 62.50 | 1.35 | 1.65 | 1.50 | 1.50 | -1.02 | -40.48 % | 7 | 14 | 07/7/2026 |
| 65.00 | 0.70 | 1.05 | 0.90 | 0.875 | -0.91 | -50.28 % | 28 | 62 | 07/7/2026 |
| 67.50 | 0.10 | 0.80 | 0.55 | 0.45 | -0.45 | -45.00 % | 721 | 852 | 07/7/2026 |
| 70.00 | 0.20 | 0.40 | 0.27 | 0.30 | -0.36 | -57.14 % | 10 | 1,427 | 07/7/2026 |
| 72.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.38 | -63.33 % | 17 | 588 | 07/7/2026 |
| 75.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.15 | -50.00 % | 77 | 1,107 | 07/7/2026 |
| 77.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 42 | 460 | 07/7/2026 |
| 80.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 32 | 2,221 | 07/7/2026 |
| 82.50 | 0.05 | 0.60 | 0.10 | 0.325 | -0.03 | -23.08 % | 6 | 1,026 | 07/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.35 | 0.21 | 0.21 | 0.00 | 0.00 % | 1 | 0 | 07/7/2026 |
| 47.50 | 0.00 | 0.45 | 0.34 | 0.34 | 0.09 | 36.00 % | 1 | 3 | 07/7/2026 |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 29 | 3,406 | 07/7/2026 |
| 55.00 | 0.75 | 0.95 | 0.83 | 0.85 | 0.28 | 50.91 % | 98 | 106 | 07/7/2026 |
| 60.00 | 2.65 | 2.90 | 2.80 | 2.775 | 0.85 | 43.59 % | 92 | 678 | 07/7/2026 |
| 62.50 | 4.10 | 4.80 | 3.75 | 4.45 | 0.80 | 27.12 % | 1 | 1,163 | 07/7/2026 |
| 65.00 | 6.00 | 6.50 | 5.87 | 6.25 | 1.27 | 27.61 % | 10 | 899 | 07/7/2026 |
| 67.50 | 7.80 | 9.70 | 8.00 | 8.75 | 2.84 | 55.04 % | 42 | 941 | 07/7/2026 |
| 70.00 | 10.30 | 11.50 | 10.00 | 10.90 | 1.80 | 21.95 % | 24 | 842 | 07/7/2026 |
| 72.50 | 11.90 | 13.70 | 12.20 | 12.80 | 2.90 | 31.18 % | 1 | 267 | 07/7/2026 |
| 75.00 | 13.90 | 16.50 | 14.35 | 15.20 | 1.55 | 12.11 % | 2 | 301 | 07/7/2026 |
| 77.50 | 16.20 | 18.80 | 11.62 | 17.50 | 0.00 | 0.00 % | 0 | 594 | - |
| 80.00 | 18.70 | 21.60 | 19.35 | 20.15 | 7.15 | 58.61 % | 1 | 125 | 07/7/2026 |
| 82.50 | 21.60 | 24.60 | 14.50 | 23.10 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
