Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.30 | 5.90 | 4.90 | 5.60 | -0.50 | -9.26 % | 10 | 8 | 22/11/2024 |
| 81.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.50 | 3.90 | 2.02 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 2.70 | 3.10 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 69 | - |
| 84.00 | 1.95 | 2.20 | 1.67 | 2.075 | 0.05 | 3.09 % | 8 | 29 | 22/11/2024 |
| 85.00 | 1.35 | 1.55 | 1.42 | 1.45 | -0.06 | -4.05 % | 45 | 127 | 22/11/2024 |
| 86.00 | 0.90 | 1.10 | 0.94 | 1.00 | -0.08 | -7.84 % | 48 | 1,182 | 22/11/2024 |
| 87.00 | 0.55 | 0.65 | 0.48 | 0.60 | -0.12 | -20.00 % | 30 | 100 | 22/11/2024 |
| 88.00 | 0.30 | 0.40 | 0.28 | 0.35 | -0.21 | -42.86 % | 29 | 3,240 | 22/11/2024 |
| 89.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.23 | -57.50 % | 33 | 86 | 22/11/2024 |
| 90.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 7 | 532 | 22/11/2024 |
| 91.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 1 | 13 | 22/11/2024 |
| 92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
| 93.00 | 1.66 | 0.15 | 1.66 | 0.905 | 0.00 | 0.00 % | 0 | 12 | - |
| 94.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 17 | - |
| 95.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 78.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 23 | - |
| 79.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.04 | -26.67 % | 3 | 155 | 22/11/2024 |
| 81.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.85 | -77.27 % | 25 | 9 | 22/11/2024 |
| 83.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.60 | -57.14 % | 104 | 22 | 22/11/2024 |
| 84.00 | 0.45 | 0.65 | 0.65 | 0.55 | -0.24 | -26.97 % | 7 | 4 | 22/11/2024 |
| 85.00 | 0.90 | 1.00 | 1.20 | 0.95 | -0.10 | -7.69 % | 30 | 209 | 22/11/2024 |
| 86.00 | 1.40 | 2.45 | 1.50 | 1.925 | -0.35 | -18.92 % | 2 | 15 | 22/11/2024 |
| 87.00 | 2.00 | 2.25 | 2.55 | 2.125 | 0.27 | 11.84 % | 15 | 39 | 22/11/2024 |
| 88.00 | 2.80 | 3.10 | 3.02 | 2.95 | -1.48 | -32.89 % | 2 | 54 | 22/11/2024 |
| 89.00 | 2.70 | 3.90 | 6.00 | 3.30 | 0.00 | 0.00 % | 0 | 16 | - |
| 90.00 | 4.50 | 5.00 | 6.02 | 4.75 | 0.00 | 0.00 % | 0 | 43 | - |
| 91.00 | 5.40 | 6.00 | 7.30 | 5.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 92.00 | 6.20 | 7.20 | 5.70 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 93.00 | 5.80 | 8.20 | 8.39 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 94.00 | 8.30 | 9.10 | 10.50 | 8.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 7.70 | 10.30 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
