ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPSC SPS Commerce Inc

141.22
-2.32 (-1.62%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SPSC Feb 21 2025 190 Call

0.64 0.00 (0.00%)
Bid 0.64 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 149 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.64 Last Trade - -

SPSC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.009.7012.900.000.00 %00
135.004.707.900.000.00 %00
140.000.353.500.000.00 %00
145.001.502.151.500.00 %06
150.000.850.450.850.00 %031
155.002.400.052.400.00 %04
160.001.092.151.090.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.101.750.100.00 %010
135.000.102.500.100.00 %02
140.000.800.050.800.00 %01
145.001.755.302.500.00 %05
150.006.5010.407.20437.31 %370375
155.0011.5015.400.550.00 %02
160.0016.5020.4014.660.00 %00