We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 0.00 | Last Trade | 11/2/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.50 | 9.60 | 7.00 | 0.00 % | 2 | 0 |
| 150.00 | 2.50 | 6.20 | 3.75 | -86.80 % | 10 | 1 |
| 155.00 | 1.20 | 4.00 | 1.93 | 0.00 % | 4 | 0 |
| 160.00 | 0.10 | 3.40 | 1.09 | 0.00 % | 1 | 0 |
| 165.00 | 0.20 | 1.75 | 0.80 | 0.00 % | 19 | 0 |
| 170.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.40 | 2.40 | 7.92 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 10 |
| 135.00 | 0.55 | 2.45 | 0.55 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.05 | 4.80 | 2.00 | 0.00 % | 5 | 0 |
| 150.00 | 0.35 | 5.00 | 4.00 | 875.61 % | 7 | 7 |
| 155.00 | 2.90 | 6.00 | 0.55 | 0.00 % | 0 | 2 |
| 160.00 | 6.90 | 9.50 | 8.00 | 475.54 % | 5 | 6 |
| 165.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.80 | 19.00 | 8.70 | 117.50 % | 22 | 23 |
| 175.00 | 21.10 | 23.80 | 24.00 | 349.44 % | 22 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
