We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.63 | Volume | 1,326 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 1,906 | Day's Range | 0.39 - 1.40 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 24/12/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.67 | 2.92 | 3.10 | 3.33 % | 79 | 558 |
| 18.00 | 2.21 | 2.50 | 2.40 | -12.09 % | 1,485 | 6,084 |
| 18.50 | 1.95 | 2.05 | 2.04 | -12.45 % | 510 | 1,026 |
| 19.00 | 1.58 | 1.71 | 1.63 | -18.50 % | 2,860 | 5,464 |
| 19.50 | 1.22 | 1.52 | 1.23 | -32.42 % | 1,190 | 803 |
| 20.00 | 1.07 | 1.19 | 1.14 | -24.00 % | 3,854 | 7,695 |
| 20.50 | 0.89 | 0.97 | 0.92 | -26.40 % | 2,564 | 4,883 |
| 21.00 | 0.75 | 0.76 | 0.76 | -30.91 % | 7,298 | 4,254 |
| 21.50 | 0.60 | 0.63 | 0.61 | -36.46 % | 2,185 | 1,546 |
| 22.00 | 0.48 | 0.50 | 0.50 | -38.27 % | 4,660 | 8,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 0.12 | 0.11 | -38.89 % | 585 | 2,131 |
| 18.00 | 0.16 | 0.20 | 0.18 | -33.33 % | 1,960 | 4,352 |
| 18.50 | 0.26 | 0.31 | 0.30 | -25.00 % | 1,926 | 2,195 |
| 19.00 | 0.42 | 0.45 | 0.43 | -21.82 % | 1,961 | 3,527 |
| 19.50 | 0.63 | 0.66 | 0.63 | -17.11 % | 1,326 | 1,906 |
| 20.00 | 0.86 | 0.91 | 0.88 | -13.73 % | 1,766 | 4,482 |
| 20.50 | 1.11 | 1.20 | 1.17 | -12.69 % | 668 | 2,594 |
| 21.00 | 1.32 | 1.52 | 1.57 | -4.85 % | 766 | 1,374 |
| 21.50 | 1.83 | 1.94 | 1.88 | -12.15 % | 1,384 | 3,034 |
| 22.00 | 2.18 | 2.46 | 2.26 | -4.64 % | 116 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
