We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 17 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 12/2/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 5.50 | 5.80 | 0.00 % | 0 | 1 |
| 33.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 1 |
| 34.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 2 |
| 35.00 | 2.40 | 2.70 | 2.70 | -22.86 % | 24 | 271 |
| 36.00 | 1.80 | 2.20 | 1.94 | -35.33 % | 76 | 107 |
| 37.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 92 |
| 38.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 149 |
| 39.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 52 |
| 40.00 | 0.45 | 0.55 | 0.48 | -52.00 % | 456 | 1,823 |
| 41.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 1 | 17 |
| 34.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 10 | 3 |
| 35.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,069 |
| 36.00 | 1.15 | 1.30 | 1.15 | 9.52 % | 25 | 15 |
| 37.00 | 1.65 | 2.25 | 1.55 | -22.50 % | 5 | 19 |
| 38.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 32 |
| 39.00 | 2.80 | 3.10 | 2.80 | 0.00 % | 10 | 0 |
| 40.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 235 |
| 41.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
