We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 61 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,064 | Day's Range | 0.45 - 0.61 |
| Open | 0.61 | Prev Close | 0.55 | Last Trade | 14/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 6.60 | 5.80 | 0.00 % | 0 | 1 |
| 33.00 | 4.20 | 6.30 | 4.23 | 0.00 % | 0 | 1 |
| 34.00 | 3.50 | 3.80 | 3.10 | 0.00 % | 0 | 3 |
| 35.00 | 2.70 | 3.10 | 2.55 | 6.25 % | 58 | 337 |
| 36.00 | 1.95 | 2.15 | 1.75 | -16.67 % | 16 | 184 |
| 37.00 | 1.30 | 1.50 | 1.12 | -25.33 % | 41 | 163 |
| 38.00 | 0.85 | 0.95 | 0.75 | -26.47 % | 30 | 368 |
| 39.00 | 0.50 | 0.60 | 0.38 | -41.54 % | 24 | 113 |
| 40.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 220 | 1,850 |
| 41.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 10 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.25 | 0.45 | 0.00 % | 0 | 18 |
| 34.00 | 0.15 | 0.30 | 0.25 | -50.00 % | 1 | 10 |
| 35.00 | 0.35 | 0.45 | 0.45 | -18.18 % | 61 | 1,064 |
| 36.00 | 0.55 | 0.70 | 1.00 | -4.76 % | 4 | 48 |
| 37.00 | 0.90 | 1.10 | 1.36 | 4.62 % | 26 | 31 |
| 38.00 | 1.40 | 1.55 | 2.00 | -13.04 % | 1 | 34 |
| 39.00 | 2.05 | 2.25 | 2.95 | 5.36 % | 1 | 10 |
| 40.00 | 2.80 | 3.20 | 2.95 | -7.23 % | 13 | 244 |
| 41.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
