ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMTC Semtech Corp

53.53
-6.97 (-11.52%)
Last Updated: 20:11:27
Delayed by 15 minutes

SMTC Feb 21 2025 40 Call

0.00 0.00 (0.00%)
Bid 10.50 Volume 0 Exp. Date 21 Feb 2025
Offer 13.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMTC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0010.5013.200.000.00 %00
45.006.408.5014.500.00 %011
50.0010.5013.1013.650.00 %014
55.006.507.007.00-25.13 %1970
60.003.303.703.50-55.13 %173703
65.001.201.551.30-69.77 %329188
70.000.451.550.50-75.00 %105800
75.000.100.150.16-82.22 %162,049

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.500.150.00 %015
45.000.050.450.1566.67 %8203
50.002.102.352.30576.47 %4361,647
55.000.801.101.1434.12 %871,171
60.009.009.809.50239.29 %18379
65.0013.5015.408.8057.14 %1344
70.0018.1019.809.600.00 %0318
75.0013.6015.609.490.00 %091