We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.20 | Volume | 1,115 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 2,292 | Day's Range | 24.40 - 50.73 |
| Open | 41.20 | Prev Close | 38.20 | Last Trade | 23/7/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.60 | 41.00 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.60 | 37.90 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 33.70 | 34.90 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 31.10 | 32.10 | 31.77 | 7.80 % | 833 | 819 |
| 795.00 | 28.40 | 29.50 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 26.30 | 27.10 | 27.00 | 6.80 % | 3,963 | 959 |
| 805.00 | 23.90 | 24.70 | 24.00 | 5.26 % | 412 | 284 |
| 810.00 | 21.70 | 22.60 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.70 | 20.60 | 20.40 | 4.62 % | 236 | 368 |
| 820.00 | 18.00 | 18.80 | 18.30 | 1.10 % | 1,370 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.10 | 14.80 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 16.00 | 16.70 | 17.47 | -34.81 % | 1,801 | 1,640 |
| 785.00 | 18.00 | 18.80 | 18.50 | -38.33 % | 293 | 654 |
| 790.00 | 20.20 | 21.00 | 20.91 | -35.66 % | 584 | 1,055 |
| 795.00 | 22.80 | 23.40 | 23.30 | -35.13 % | 190 | 584 |
| 800.00 | 25.20 | 26.00 | 25.50 | -33.25 % | 1,115 | 2,292 |
| 805.00 | 27.80 | 28.70 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 30.60 | 31.70 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.60 | 34.90 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 36.80 | 38.10 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
