We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.70 | Volume | 172 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 584 | Day's Range | 22.25 - 46.60 |
| Open | 38.49 | Prev Close | 35.92 | Last Trade | 23/7/2024 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 38.40 | 39.50 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 35.40 | 36.60 | 37.30 | 9.77 % | 1,592 | 722 |
| 785.00 | 32.80 | 33.80 | 34.40 | 8.86 % | 1,010 | 328 |
| 790.00 | 30.00 | 31.00 | 31.64 | 7.36 % | 820 | 819 |
| 795.00 | 27.60 | 28.30 | 28.95 | 7.18 % | 491 | 259 |
| 800.00 | 25.20 | 25.90 | 25.30 | 0.08 % | 3,891 | 959 |
| 805.00 | 23.00 | 23.70 | 23.30 | 2.19 % | 397 | 284 |
| 810.00 | 21.00 | 21.70 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.10 | 19.80 | 21.08 | 8.10 % | 233 | 368 |
| 820.00 | 17.30 | 17.70 | 17.66 | -2.43 % | 1,354 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.80 | 15.40 | 14.55 | -40.85 % | 704 | 633 |
| 780.00 | 16.90 | 17.30 | 16.20 | -39.55 % | 1,780 | 1,640 |
| 785.00 | 19.00 | 19.60 | 18.80 | -37.33 % | 281 | 654 |
| 790.00 | 21.10 | 21.80 | 20.80 | -36.00 % | 563 | 1,055 |
| 795.00 | 23.70 | 24.30 | 23.20 | -35.41 % | 172 | 584 |
| 800.00 | 26.30 | 27.00 | 26.80 | -29.84 % | 994 | 2,292 |
| 805.00 | 29.10 | 29.80 | 29.60 | -32.88 % | 89 | 293 |
| 810.00 | 31.90 | 32.90 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.90 | 35.90 | 34.00 | -30.04 % | 53 | 274 |
| 820.00 | 38.10 | 39.30 | 37.37 | -28.68 % | 97 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
