We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.80 | Volume | 580 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 1,055 | Day's Range | 20.10 - 45.39 |
| Open | 34.86 | Prev Close | 32.50 | Last Trade | 23/7/2024 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 38.60 | 40.10 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 35.70 | 37.00 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 32.80 | 34.10 | 32.80 | 3.80 % | 1,011 | 328 |
| 790.00 | 30.20 | 31.30 | 31.30 | 6.21 % | 823 | 819 |
| 795.00 | 27.70 | 28.70 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.40 | 26.30 | 26.00 | 2.85 % | 3,941 | 959 |
| 805.00 | 23.10 | 24.00 | 23.60 | 3.51 % | 411 | 284 |
| 810.00 | 21.00 | 22.00 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.10 | 20.00 | 20.20 | 3.59 % | 235 | 368 |
| 820.00 | 17.40 | 18.20 | 18.00 | -0.55 % | 1,367 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.50 | 15.30 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 16.40 | 17.30 | 17.47 | -34.81 % | 1,801 | 1,640 |
| 785.00 | 18.60 | 19.00 | 19.40 | -35.33 % | 291 | 654 |
| 790.00 | 20.80 | 21.30 | 21.53 | -33.75 % | 580 | 1,055 |
| 795.00 | 23.20 | 24.10 | 23.98 | -33.24 % | 187 | 584 |
| 800.00 | 25.80 | 26.60 | 26.26 | -31.26 % | 1,031 | 2,292 |
| 805.00 | 28.60 | 29.60 | 29.30 | -33.56 % | 96 | 293 |
| 810.00 | 31.50 | 32.50 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.50 | 35.80 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.70 | 39.00 | 38.70 | -26.15 % | 104 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
