We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.80 | Volume | 440 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 284 | Day's Range | 14.00 - 28.40 |
| Open | 19.70 | Prev Close | 22.80 | Last Trade | 23/7/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 39.50 | 40.90 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 36.50 | 37.70 | 38.00 | 11.83 % | 1,603 | 722 |
| 785.00 | 33.60 | 34.90 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 31.00 | 32.10 | 31.00 | 5.19 % | 886 | 819 |
| 795.00 | 28.40 | 29.50 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 26.10 | 26.90 | 26.56 | 5.06 % | 4,048 | 959 |
| 805.00 | 23.80 | 24.60 | 23.50 | 3.07 % | 440 | 284 |
| 810.00 | 21.70 | 22.50 | 22.50 | 4.26 % | 421 | 688 |
| 815.00 | 19.70 | 20.50 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 17.90 | 18.80 | 18.00 | -0.55 % | 1,388 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.20 | 14.70 | 14.80 | -39.84 % | 744 | 633 |
| 780.00 | 16.10 | 16.70 | 15.92 | -40.60 % | 1,818 | 1,640 |
| 785.00 | 18.20 | 18.80 | 18.00 | -40.00 % | 295 | 654 |
| 790.00 | 20.40 | 21.10 | 20.70 | -36.31 % | 592 | 1,055 |
| 795.00 | 22.80 | 23.60 | 23.20 | -35.41 % | 226 | 584 |
| 800.00 | 25.30 | 26.20 | 25.72 | -32.67 % | 1,145 | 2,292 |
| 805.00 | 28.10 | 29.00 | 29.60 | -32.88 % | 113 | 293 |
| 810.00 | 30.90 | 31.80 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.70 | 34.90 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 37.20 | 38.10 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
