We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 25 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.00 | Last Trade | 15/7/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.40 | 6.40 | 7.17 | 0.00 % | 0 | 393 |
| 43.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 110 |
| 44.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 515 |
| 45.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 117 |
| 46.00 | 0.55 | 4.90 | 2.00 | -44.44 % | 20 | 396 |
| 47.00 | 0.20 | 4.70 | 2.95 | -34.44 % | 6 | 13 |
| 48.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 107 |
| 49.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 4 |
| 50.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 82 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 2.15 | 0.60 | -80.00 % | 20 | 776 |
| 43.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 147 |
| 44.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 77 |
| 45.00 | 0.10 | 2.60 | 1.50 | -62.50 % | 53 | 130 |
| 46.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 188 |
| 47.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1 |
| 48.00 | 1.45 | 4.70 | 1.50 | 0.00 % | 25 | 0 |
| 49.00 | 1.95 | 5.00 | 5.90 | -36.97 % | 2 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
