We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revolution Medicines Inc | NASDAQ:RVMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.36% | 40.99 | 39.56 | 49.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.06 | 40.065 | 41.04 | 2,178,394 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 40.99 | 0.07 | 0.17% | 40.065 | 42.06 | 2,178,388 |
| 23 Jan 2025 | 40.92 | 0.00 | 0.00% | 40.92 | 40.92 | 0 |
| 22 Jan 2025 | 40.92 | 0.76 | 1.89% | 39.96 | 41.58 | 1,183,558 |
| 21 Jan 2025 | 40.16 | -0.13 | -0.32% | 39.36 | 40.59 | 1,719,049 |
| 17 Jan 2025 | 40.29 | 0.39 | 0.98% | 39.68 | 40.77 | 1,179,090 |
| 16 Jan 2025 | 39.90 | -0.06 | -0.15% | 39.82 | 40.85 | 1,731,386 |
| 15 Jan 2025 | 39.96 | 0.13 | 0.33% | 39.48 | 41.40 | 2,622,861 |
| 14 Jan 2025 | 39.83 | -2.74 | -6.44% | 39.52 | 42.97 | 2,187,280 |
| 13 Jan 2025 | 42.57 | 0.79 | 1.89% | 41.145 | 42.94 | 1,076,492 |
| 10 Jan 2025 | 41.78 | -2.64 | -5.94% | 41.21 | 43.73 | 1,705,216 |
| 08 Jan 2025 | 44.42 | 0.09 | 0.20% | 44.26 | 45.245 | 1,017,499 |
| 07 Jan 2025 | 44.33 | 0.49 | 1.12% | 44.02 | 45.24 | 979,368 |
| 06 Jan 2025 | 43.84 | -0.28 | -0.63% | 43.26 | 44.50 | 1,029,011 |
| 03 Jan 2025 | 44.12 | 0.12 | 0.27% | 44.02 | 44.94 | 888,622 |
| 02 Jan 2025 | 44.00 | 0.26 | 0.59% | 43.645 | 44.82 | 763,093 |
| 31 Dec 2024 | 43.74 | 0.57 | 1.32% | 43.1999 | 43.95 | 733,999 |
| 30 Dec 2024 | 43.17 | -1.04 | -2.35% | 42.77 | 44.19 | 886,672 |
| 27 Dec 2024 | 44.21 | -1.08 | -2.38% | 43.79 | 44.995 | 2,054,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.35 | 41.58 | 39.36 | 40.42 | 1,360,566 | 0.64 | 1.59% |
| 1 Month | 44.88 | 45.245 | 39.36 | 41.86 | 1,359,864 | -3.89 | -8.67% |
| 3 Months | 53.43 | 62.40 | 39.36 | 49.22 | 1,652,373 | -12.44 | -23.28% |
| 6 Months | 46.23 | 62.40 | 39.36 | 47.67 | 1,325,997 | -5.24 | -11.33% |
| 1 Year | 27.69 | 62.40 | 26.95 | 41.74 | 1,397,812 | 13.30 | 48.03% |
| 3 Years | 22.13 | 62.40 | 14.08 | 30.63 | 1,257,137 | 18.86 | 85.22% |
| 5 Years | 29.35 | 62.40 | 14.08 | 31.18 | 949,941 | 11.64 | 39.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
