We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 14.00 | 18.50 | 11.95 | 16.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 14.30 | 17.00 | 14.10 | 15.65 | 0.00 | 0.00 % | 0 | 484 | - |
| 41.00 | 12.50 | 16.50 | 7.22 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 12.10 | 15.40 | 12.82 | 13.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 43.00 | 10.90 | 14.30 | 14.60 | 12.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 44.00 | 11.10 | 13.90 | 18.40 | 12.50 | 0.00 | 0.00 % | 0 | 175 | - |
| 45.00 | 10.30 | 11.60 | 12.00 | 10.95 | 1.00 | 9.09 % | 1 | 1,086 | 18/11/2024 |
| 50.00 | 6.90 | 7.70 | 13.30 | 7.30 | 0.00 | 0.00 % | 0 | 358 | - |
| 55.00 | 4.10 | 4.90 | 4.39 | 4.50 | -1.06 | -19.45 % | 15 | 666 | 18/11/2024 |
| 60.00 | 2.45 | 2.95 | 2.70 | 2.70 | -0.30 | -10.00 % | 12 | 467 | 18/11/2024 |
| 65.00 | 1.40 | 4.10 | 1.95 | 2.75 | -2.34 | -54.55 % | 14 | 213 | 18/11/2024 |
| 70.00 | 0.80 | 1.55 | 1.85 | 1.175 | 0.00 | 0.00 % | 0 | 234 | - |
| 75.00 | 0.25 | 2.60 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 251 | - |
| 80.00 | 0.25 | 2.10 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 696 | - |
| 85.00 | 0.25 | 0.60 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 2.45 | 2.30 | 1.325 | 0.00 | 0.00 % | 0 | 500 | - |
| 38.00 | 0.10 | 1.70 | 3.58 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.50 | 1.80 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 764 | - |
| 41.00 | 0.10 | 2.00 | 4.80 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 42.00 | 0.20 | 3.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.55 | 2.15 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.70 | 1.65 | 2.80 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 1.15 | 1.90 | 1.04 | 1.525 | 0.00 | 0.00 % | 0 | 754 | - |
| 50.00 | 2.60 | 3.00 | 2.75 | 2.80 | 0.00 | 0.00 % | 0 | 864 | - |
| 55.00 | 4.70 | 5.30 | 5.10 | 5.00 | 0.65 | 14.61 % | 21 | 554 | 18/11/2024 |
| 60.00 | 7.80 | 9.00 | 7.50 | 8.40 | 1.25 | 20.00 % | 1 | 27 | 18/11/2024 |
| 65.00 | 11.00 | 12.90 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.70 | 18.70 | 11.30 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
