We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.40 | 16.00 | 19.45 | 14.70 | 0.00 | 0.00 % | 0 | 300 | - |
| 35.00 | 7.10 | 11.50 | 10.65 | 9.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.10 | 9.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.50 | 7.20 | 6.60 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.40 | 5.60 | 8.30 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.20 | 4.40 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 2.35 | 3.80 | 2.60 | 3.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 1.95 | 2.15 | 1.75 | 2.05 | -0.35 | -16.67 % | 1 | 64 | 24/12/2024 |
| 45.00 | 1.45 | 2.60 | 1.58 | 2.025 | -0.92 | -36.80 % | 11 | 30 | 24/12/2024 |
| 46.00 | 1.10 | 1.40 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 53 | - |
| 47.00 | 0.55 | 1.05 | 1.41 | 0.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 48.00 | 0.60 | 0.80 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 91 | - |
| 49.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.45 | 150.00 % | 1 | 59 | 24/12/2024 |
| 50.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.01 | 1.85 % | 2 | 641 | 24/12/2024 |
| 55.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.21 | 150.00 % | 15 | 3,681 | 24/12/2024 |
| 60.00 | 0.45 | 0.10 | 0.10 | 0.275 | -0.35 | -77.78 % | 2 | 1,752 | 24/12/2024 |
| 65.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 434 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 301 | - |
| 35.00 | 2.08 | 4.80 | 2.08 | 3.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.15 | 2.00 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.35 | 2.95 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.15 | 1.20 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 41.00 | 0.55 | 2.70 | 1.54 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.80 | 1.55 | 1.10 | 1.175 | -0.05 | -4.35 % | 1 | 2 | 24/12/2024 |
| 43.00 | 0.95 | 1.30 | 1.70 | 1.125 | 0.00 | 0.00 % | 0 | 1,000 | - |
| 44.00 | 1.30 | 2.25 | 2.37 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 1.65 | 2.45 | 2.37 | 2.05 | 0.00 | 0.00 % | 0 | 1,257 | - |
| 46.00 | 2.60 | 3.10 | 3.37 | 2.85 | 0.00 | 0.00 % | 0 | 414 | - |
| 47.00 | 2.80 | 4.50 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 4.00 | 5.30 | 3.85 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 49.00 | 4.50 | 5.60 | 3.10 | 5.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 50.00 | 5.70 | 6.60 | 6.40 | 6.15 | 0.00 | 0.00 % | 0 | 320 | - |
| 55.00 | 9.30 | 13.00 | 8.50 | 11.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 60.00 | 14.00 | 17.80 | 12.08 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 19.00 | 23.00 | 9.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
