We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 154 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 315 | Day's Range | 0.01 - 0.20 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 23/12/2024 18:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.40 | 2.60 | 2.43 | 0.00 % | 2,305 | 0 |
| 11.50 | 2.05 | 2.25 | 2.05 | 0.00 % | 1,526 | 0 |
| 12.00 | 1.70 | 1.90 | 1.80 | 0.00 % | 5,366 | 0 |
| 12.50 | 1.40 | 1.60 | 1.55 | 0.00 % | 2,452 | 0 |
| 13.00 | 1.15 | 1.30 | 1.30 | 0.00 % | 6,458 | 0 |
| 13.50 | 0.95 | 1.15 | 1.06 | 0.00 % | 2,610 | 0 |
| 14.00 | 0.75 | 0.95 | 0.85 | 0.00 % | 2,397 | 0 |
| 14.50 | 0.65 | 0.80 | 0.65 | 0.00 % | 715 | 0 |
| 15.00 | 0.55 | 0.60 | 0.55 | 1,000.00 % | 3,781 | 12 |
| 15.50 | 0.40 | 0.55 | 0.47 | 0.00 % | 368 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 1,848 | 0 |
| 11.50 | 0.25 | 0.35 | 0.32 | 0.00 % | 951 | 0 |
| 12.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 4,571 | 0 |
| 12.50 | 0.65 | 0.70 | 0.63 | 0.00 % | 2,497 | 0 |
| 13.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 2,489 | 0 |
| 13.50 | 1.10 | 1.20 | 1.15 | 0.00 % | 1,839 | 0 |
| 14.00 | 1.45 | 1.65 | 1.55 | 0.00 % | 1,185 | 0 |
| 14.50 | 1.75 | 1.95 | 1.59 | 0.00 % | 54 | 0 |
| 15.00 | 2.10 | 2.30 | 2.30 | 0.00 % | 444 | 0 |
| 15.50 | 2.55 | 2.75 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
