We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumble Inc | NASDAQ:RUM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.52 | 48.42% | 10.79 | 9.10 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.375 | 6.94 | 7.19 | 9,655,917 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.19 | -0.08 | -1.10% | 6.94 | 7.375 | 8,311,446 |
| 19 Dec 2024 | 7.27 | -0.15 | -2.02% | 7.19 | 7.65 | 2,702,226 |
| 18 Dec 2024 | 7.42 | -0.67 | -8.28% | 7.29 | 8.14 | 3,084,501 |
| 17 Dec 2024 | 8.09 | -0.55 | -6.37% | 8.00 | 8.64 | 3,229,865 |
| 16 Dec 2024 | 8.64 | 0.34 | 4.10% | 7.805 | 8.92 | 4,674,172 |
| 13 Dec 2024 | 8.30 | 0.13 | 1.59% | 8.0674 | 8.425 | 2,395,250 |
| 12 Dec 2024 | 8.17 | 0.04 | 0.43% | 7.91 | 8.39 | 2,081,507 |
| 11 Dec 2024 | 8.135 | -0.02 | -0.18% | 7.65 | 8.21 | 3,291,750 |
| 10 Dec 2024 | 8.15 | 0.02 | 0.25% | 7.94 | 8.465 | 3,181,127 |
| 09 Dec 2024 | 8.13 | -0.28 | -3.33% | 8.04 | 8.79 | 4,185,634 |
| 06 Dec 2024 | 8.41 | 1.44 | 20.57% | 7.1358 | 8.8276 | 12,686,212 |
| 05 Dec 2024 | 6.975 | -0.37 | -4.97% | 6.86 | 7.43 | 3,423,622 |
| 04 Dec 2024 | 7.34 | 0.23 | 3.23% | 6.98 | 7.48 | 2,790,063 |
| 03 Dec 2024 | 7.11 | 0.23 | 3.34% | 6.71 | 7.15 | 2,592,352 |
| 02 Dec 2024 | 6.88 | -0.22 | -3.10% | 6.78 | 7.25 | 2,640,739 |
| 29 Nov 2024 | 7.10 | -0.03 | -0.42% | 7.0506 | 7.365 | 1,494,731 |
| 27 Nov 2024 | 7.13 | 0.09 | 1.28% | 6.86 | 7.22 | 2,352,286 |
| 26 Nov 2024 | 7.04 | -0.27 | -3.69% | 6.94 | 7.7827 | 5,979,044 |
| 25 Nov 2024 | 7.31 | 0.82 | 12.63% | 6.60 | 7.60 | 7,917,109 |
| 22 Nov 2024 | 6.49 | 0.07 | 1.09% | 6.29 | 6.63 | 2,313,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 11.00 | 7.18 | 8.01 | 3,217,203 | 2.66 | 32.72% |
| 1 Month | 6.42 | 11.00 | 6.29 | 7.67 | 3,766,443 | 4.37 | 68.07% |
| 3 Months | 5.31 | 11.00 | 5.09 | 6.66 | 3,209,255 | 5.48 | 103.20% |
| 6 Months | 5.50 | 11.00 | 4.92 | 6.51 | 2,198,665 | 5.29 | 96.18% |
| 1 Year | 5.02 | 11.00 | 3.33 | 6.58 | 3,113,726 | 5.77 | 114.94% |
| 3 Years | 12.29 | 17.23 | 3.33 | 7.55 | 2,279,063 | -1.50 | -12.21% |
| 5 Years | 12.29 | 17.23 | 3.33 | 7.55 | 2,279,063 | -1.50 | -12.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
