We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumble Inc | NASDAQ:RUM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 5.01% | 13.63 | 13.60 | 13.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.19 | 13.0047 | 13.17 | 5,462,523 | 00:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 13.61 | 1.00 | 7.93% | 13.0047 | 14.19 | 5,455,592 |
| 23 Jan 2025 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 22 Jan 2025 | 12.61 | -0.24 | -1.87% | 12.21 | 13.12 | 3,045,831 |
| 21 Jan 2025 | 12.85 | -0.05 | -0.39% | 11.62 | 13.18 | 6,413,095 |
| 17 Jan 2025 | 12.90 | 0.65 | 5.31% | 12.12 | 13.07 | 6,124,190 |
| 16 Jan 2025 | 12.25 | 1.37 | 12.59% | 10.8013 | 12.60 | 7,541,397 |
| 15 Jan 2025 | 10.88 | 0.67 | 6.56% | 10.59 | 11.26 | 3,578,883 |
| 14 Jan 2025 | 10.21 | -0.71 | -6.50% | 10.06 | 11.05 | 4,270,768 |
| 13 Jan 2025 | 10.92 | -0.04 | -0.36% | 10.65 | 11.645 | 4,567,004 |
| 10 Jan 2025 | 10.96 | -0.69 | -5.92% | 10.86 | 11.64 | 3,917,163 |
| 08 Jan 2025 | 11.65 | -1.63 | -12.27% | 11.45 | 12.99 | 4,843,828 |
| 07 Jan 2025 | 13.28 | -0.49 | -3.56% | 13.10 | 14.27 | 3,833,865 |
| 06 Jan 2025 | 13.77 | 0.34 | 2.53% | 13.27 | 14.22 | 4,853,076 |
| 03 Jan 2025 | 13.43 | 1.03 | 8.31% | 12.18 | 13.51 | 6,254,431 |
| 02 Jan 2025 | 12.40 | -0.61 | -4.69% | 11.99 | 13.2895 | 6,134,046 |
| 31 Dec 2024 | 13.01 | -0.83 | -6.00% | 12.8601 | 14.225 | 5,459,569 |
| 30 Dec 2024 | 13.84 | -1.39 | -9.13% | 13.33 | 15.10 | 7,468,348 |
| 27 Dec 2024 | 15.23 | -1.04 | -6.39% | 14.67 | 17.40 | 15,341,856 |
| 26 Dec 2024 | 16.27 | 3.59 | 28.31% | 12.58 | 17.38 | 42,768,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.45 | 13.65 | 11.62 | 12.82 | 5,194,372 | 1.18 | 9.48% |
| 1 Month | 17.21 | 17.40 | 10.06 | 12.92 | 5,852,959 | -3.58 | -20.80% |
| 3 Months | 5.88 | 17.40 | 5.25 | 11.14 | 7,269,991 | 7.75 | 131.80% |
| 6 Months | 6.75 | 17.40 | 4.92 | 10.11 | 3,895,770 | 6.88 | 101.93% |
| 1 Year | 6.37 | 17.40 | 4.92 | 8.67 | 3,563,385 | 7.26 | 113.97% |
| 3 Years | 12.29 | 17.40 | 3.33 | 8.51 | 2,634,290 | 1.34 | 10.90% |
| 5 Years | 12.29 | 17.40 | 3.33 | 8.51 | 2,634,290 | 1.34 | 10.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
