We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rumble Inc | NASDAQ:RUM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.39 | 7.40 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.67 | 7.27 | 7.29 | 1,364,264 | 00:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.41 | 0.03 | 0.41% | 7.27 | 7.67 | 1,361,521 |
| 17 May 2024 | 7.38 | 0.13 | 1.79% | 7.135 | 7.39 | 1,140,828 |
| 16 May 2024 | 7.25 | 0.09 | 1.26% | 7.07 | 7.295 | 1,336,512 |
| 15 May 2024 | 7.16 | 0.01 | 0.14% | 6.56 | 7.25 | 3,086,225 |
| 14 May 2024 | 7.15 | 0.17 | 2.44% | 6.94 | 7.40 | 3,348,132 |
| 13 May 2024 | 6.98 | 0.21 | 3.10% | 6.7826 | 7.10 | 1,358,903 |
| 10 May 2024 | 6.77 | -0.12 | -1.74% | 6.72 | 6.965 | 917,316 |
| 09 May 2024 | 6.89 | 0.16 | 2.38% | 6.64 | 6.98 | 822,611 |
| 08 May 2024 | 6.73 | -0.12 | -1.75% | 6.66 | 6.82 | 709,213 |
| 07 May 2024 | 6.85 | -0.03 | -0.44% | 6.81 | 7.068 | 1,009,366 |
| 06 May 2024 | 6.88 | -0.10 | -1.43% | 6.77 | 6.99 | 794,392 |
| 03 May 2024 | 6.98 | 0.20 | 2.95% | 6.79 | 6.99 | 630,521 |
| 02 May 2024 | 6.78 | 0.08 | 1.19% | 6.63 | 6.8799 | 784,084 |
| 01 May 2024 | 6.70 | -0.36 | -5.10% | 6.515 | 7.05 | 1,569,883 |
| 30 Apr 2024 | 7.06 | 0.13 | 1.88% | 6.72 | 7.07 | 1,175,749 |
| 29 Apr 2024 | 6.93 | 0.40 | 6.13% | 6.52 | 6.965 | 1,347,501 |
| 26 Apr 2024 | 6.53 | -0.01 | -0.15% | 6.51 | 6.82 | 774,738 |
| 25 Apr 2024 | 6.54 | 0.00 | 0.00% | 6.38 | 6.59 | 569,689 |
| 24 Apr 2024 | 6.54 | 0.11 | 1.71% | 6.42 | 6.65 | 717,064 |
| 23 Apr 2024 | 6.43 | 0.20 | 3.21% | 6.12 | 6.46 | 971,288 |
| 22 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.12 | 6.32 | 758,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.79 | 7.67 | 6.56 | 7.17 | 2,054,120 | 0.60 | 8.84% |
| 1 Month | 6.25 | 7.67 | 6.12 | 6.93 | 1,191,145 | 1.14 | 18.24% |
| 3 Months | 6.97 | 9.20 | 5.96 | 7.44 | 2,636,212 | 0.42 | 6.03% |
| 6 Months | 5.01 | 9.20 | 3.33 | 6.53 | 4,114,183 | 2.38 | 47.50% |
| 1 Year | 9.68 | 11.25 | 3.33 | 6.69 | 2,685,421 | -2.29 | -23.66% |
| 3 Years | 12.29 | 17.23 | 3.33 | 7.88 | 2,364,141 | -4.90 | -39.87% |
| 5 Years | 12.29 | 17.23 | 3.33 | 7.88 | 2,364,141 | -4.90 | -39.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
