We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 2,290 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.15 - 1.75 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 23/12/2024 19:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.75 | 3.00 | 2.80 | 0.00 % | 2,406 | 0 |
| 11.50 | 2.35 | 2.75 | 2.89 | 0.00 % | 1,523 | 0 |
| 12.00 | 2.05 | 2.25 | 2.10 | 0.00 % | 5,246 | 0 |
| 12.50 | 1.70 | 1.95 | 1.83 | 0.00 % | 2,438 | 0 |
| 13.00 | 1.45 | 1.65 | 1.40 | 0.00 % | 6,390 | 0 |
| 13.50 | 1.20 | 1.35 | 1.24 | 0.00 % | 2,439 | 0 |
| 14.00 | 1.00 | 1.15 | 1.08 | 0.00 % | 2,286 | 0 |
| 14.50 | 0.80 | 1.00 | 0.95 | 0.00 % | 648 | 0 |
| 15.00 | 0.70 | 0.80 | 0.71 | 1,320.00 % | 3,628 | 12 |
| 15.50 | 0.50 | 0.65 | 0.70 | 0.00 % | 334 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 1,816 | 0 |
| 11.50 | 0.20 | 0.35 | 0.29 | 0.00 % | 926 | 0 |
| 12.00 | 0.40 | 0.50 | 0.44 | 0.00 % | 4,559 | 0 |
| 12.50 | 0.55 | 0.65 | 0.65 | 0.00 % | 2,461 | 0 |
| 13.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 2,411 | 0 |
| 13.50 | 1.00 | 1.15 | 1.16 | 0.00 % | 1,794 | 0 |
| 14.00 | 1.35 | 1.45 | 1.45 | 0.00 % | 1,040 | 0 |
| 14.50 | 1.65 | 1.80 | 1.59 | 0.00 % | 54 | 0 |
| 15.00 | 1.95 | 2.15 | 2.05 | 0.00 % | 354 | 0 |
| 15.50 | 2.30 | 2.70 | 2.05 | 0.00 % | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
