We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.70 | Volume | 227 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 196 | Day's Range | 2.70 - 6.49 |
| Open | 2.70 | Prev Close | 0.38 | Last Trade | 23/12/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.45 | 2.70 | 2.53 | 644.12 % | 1,373 | 31 |
| 11.00 | 2.10 | 2.30 | 2.25 | 0.00 % | 2,237 | 0 |
| 11.50 | 1.70 | 2.05 | 2.18 | 0.00 % | 1,465 | 0 |
| 12.00 | 1.45 | 1.75 | 2.00 | 0.00 % | 4,338 | 0 |
| 12.50 | 1.30 | 1.45 | 1.30 | 0.00 % | 1,999 | 0 |
| 13.00 | 1.05 | 1.25 | 1.25 | 0.00 % | 5,647 | 0 |
| 13.50 | 0.80 | 1.10 | 1.07 | 0.00 % | 2,196 | 0 |
| 14.00 | 0.65 | 0.90 | 0.79 | 0.00 % | 1,602 | 0 |
| 14.50 | 0.55 | 0.80 | 0.80 | 0.00 % | 300 | 0 |
| 15.00 | 0.50 | 0.60 | 0.55 | 1,000.00 % | 2,526 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.25 | 0.35 | 0.20 | 0.00 % | 335 | 0 |
| 11.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 1,387 | 0 |
| 11.50 | 0.45 | 0.70 | 0.55 | 0.00 % | 670 | 0 |
| 12.00 | 0.75 | 0.95 | 0.81 | 0.00 % | 3,282 | 0 |
| 12.50 | 0.85 | 1.20 | 1.10 | 0.00 % | 1,034 | 0 |
| 13.00 | 1.20 | 1.50 | 1.40 | 0.00 % | 1,296 | 0 |
| 13.50 | 1.45 | 1.80 | 1.40 | 0.00 % | 311 | 0 |
| 14.00 | 1.90 | 2.15 | 1.70 | 0.00 % | 106 | 0 |
| 14.50 | 2.15 | 2.45 | 2.30 | 0.00 % | 26 | 0 |
| 15.00 | 2.55 | 2.85 | 2.45 | 0.00 % | 242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
