Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 13.20 | 7.51 | 0.00 % | 0 | 53 |
| 47.50 | 8.90 | 10.40 | 5.27 | 0.00 % | 0 | 50 |
| 50.00 | 7.00 | 7.70 | 7.50 | 14.50 % | 2 | 164 |
| 52.50 | 4.70 | 5.90 | 4.70 | 0.00 % | 0 | 261 |
| 55.00 | 3.60 | 3.80 | 3.80 | 19.12 % | 2 | 299 |
| 57.50 | 1.95 | 2.70 | 2.00 | 0.00 % | 0 | 153 |
| 60.00 | 1.05 | 1.80 | 1.18 | 0.00 % | 0 | 298 |
| 62.50 | 0.45 | 1.20 | 0.76 | 0.00 % | 0 | 75 |
| 65.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
