We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.00 | 27.90 | 17.02 | 25.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 40.00 | 20.90 | 24.90 | 23.03 | 22.90 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.50 | 18.50 | 22.50 | 11.96 | 20.50 | 0.00 | 0.00 % | 0 | 53 | - |
| 45.00 | 17.80 | 18.50 | 18.50 | 18.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 47.50 | 13.40 | 17.50 | 12.00 | 15.45 | 0.00 | 0.00 % | 0 | 187 | - |
| 50.00 | 12.80 | 13.20 | 12.30 | 13.00 | 0.00 | 0.00 % | 0 | 147 | - |
| 52.50 | 10.40 | 10.70 | 10.42 | 10.55 | -4.97 | -32.29 % | 1 | 353 | 14/2/2025 |
| 55.00 | 7.50 | 8.20 | 7.35 | 7.85 | 0.00 | 0.00 % | 0 | 132 | - |
| 57.50 | 5.40 | 5.80 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 177 | - |
| 60.00 | 3.10 | 3.40 | 2.80 | 3.25 | 0.00 | 0.00 % | 0 | 270 | - |
| 62.50 | 1.40 | 1.60 | 1.40 | 1.50 | -0.09 | -6.04 % | 75 | 529 | 14/2/2025 |
| 65.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.15 | -24.19 % | 6 | 532 | 14/2/2025 |
| 67.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.12 | -44.44 % | 10 | 280 | 14/2/2025 |
| 70.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 519 | - |
| 72.50 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 188 | - |
| 75.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 140 | - |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 270 | - |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
| 90.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
| 40.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 131 | - |
| 42.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 79 | - |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 76 | - |
| 47.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 167 | - |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 215 | - |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 169 | - |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 731 | - |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 349 | 14/2/2025 |
| 60.00 | 0.20 | 0.90 | 0.40 | 0.55 | -0.15 | -27.27 % | 7 | 178 | 14/2/2025 |
| 62.50 | 0.90 | 1.05 | 1.65 | 0.975 | 0.36 | 27.91 % | 23 | 289 | 14/2/2025 |
| 65.00 | 2.40 | 2.60 | 1.33 | 2.50 | 0.00 | 0.00 % | 0 | 132 | - |
| 67.50 | 4.10 | 4.90 | 4.80 | 4.50 | 0.00 | 0.00 % | 0 | 78 | - |
| 70.00 | 5.20 | 7.50 | 4.38 | 6.35 | 0.00 | 0.00 % | 0 | 33 | - |
| 72.50 | 7.80 | 11.70 | 11.20 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 10.10 | 14.10 | 12.70 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.20 | 19.10 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.00 | 24.10 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
