We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 58 | Day's Range | 23.40 - 23.40 |
| Open | 23.40 | Prev Close | 39.80 | Last Trade | 23/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.60 | 25.00 | 23.40 | -41.21 % | 1 | 58 |
| 115.00 | 18.20 | 19.70 | 34.80 | 0.00 % | 0 | 175 |
| 120.00 | 13.50 | 14.50 | 32.32 | 0.00 % | 0 | 445 |
| 125.00 | 9.20 | 9.80 | 11.20 | 0.00 % | 0 | 108 |
| 130.00 | 5.70 | 6.10 | 5.36 | -18.79 % | 2 | 195 |
| 135.00 | 3.00 | 3.40 | 3.40 | -5.56 % | 25 | 385 |
| 140.00 | 1.45 | 1.70 | 1.60 | -21.18 % | 84 | 422 |
| 145.00 | 0.65 | 0.80 | 0.75 | -16.67 % | 8 | 281 |
| 150.00 | 0.30 | 0.40 | 0.35 | -23.91 % | 5 | 787 |
| 155.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 23 | 1,476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 341 |
| 115.00 | 0.05 | 0.35 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.45 | 0.60 | 0.48 | -4.00 % | 4 | 227 |
| 125.00 | 1.15 | 1.30 | 1.10 | 57.14 % | 5 | 355 |
| 130.00 | 2.55 | 2.75 | 3.09 | 32.62 % | 1 | 224 |
| 135.00 | 4.80 | 5.20 | 5.04 | 37.70 % | 3 | 384 |
| 140.00 | 8.10 | 8.80 | 8.54 | 6.09 % | 16 | 344 |
| 145.00 | 12.30 | 13.40 | 12.15 | -0.16 % | 63 | 481 |
| 150.00 | 16.20 | 18.80 | 17.10 | 2.27 % | 1 | 191 |
| 155.00 | 20.80 | 23.70 | 18.69 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
