Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 47.40 | 51.50 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 43.30 | 46.50 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 38.20 | 41.60 | 30.02 | 39.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 32.30 | 36.60 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 27.20 | 31.90 | 35.64 | 29.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 22.70 | 26.20 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.80 | 21.30 | 19.20 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 13.60 | 17.10 | 14.70 | 15.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 140.00 | 8.70 | 11.60 | 10.53 | 10.15 | 0.08 | 0.77 % | 1 | 37 | 22/11/2024 |
| 145.00 | 6.80 | 7.20 | 7.00 | 7.00 | 0.50 | 7.69 % | 5 | 362 | 22/11/2024 |
| 150.00 | 2.50 | 4.30 | 4.70 | 3.40 | 0.76 | 19.29 % | 1,028 | 317 | 22/11/2024 |
| 155.00 | 2.10 | 2.35 | 2.00 | 2.225 | -0.10 | -4.76 % | 6 | 293 | 22/11/2024 |
| 160.00 | 1.05 | 1.30 | 1.10 | 1.175 | -0.15 | -12.00 % | 45 | 108 | 22/11/2024 |
| 165.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 5 | 78 | 22/11/2024 |
| 170.00 | 0.30 | 0.45 | 0.36 | 0.375 | 0.01 | 2.86 % | 1 | 25 | 22/11/2024 |
| 175.00 | 0.05 | 0.95 | 0.19 | 0.50 | -0.07 | -26.92 % | 20 | 2 | 22/11/2024 |
| 180.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 79 | - |
| 195.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 125.00 | 0.05 | 1.20 | 0.32 | 0.625 | 0.00 | 0.00 % | 0 | 54 | - |
| 130.00 | 0.25 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00 % | 0 | 90 | - |
| 135.00 | 0.55 | 0.65 | 0.51 | 0.60 | -0.14 | -21.54 % | 13 | 130 | 22/11/2024 |
| 140.00 | 1.15 | 1.55 | 1.21 | 1.35 | -0.19 | -13.57 % | 4 | 135 | 22/11/2024 |
| 145.00 | 2.35 | 2.60 | 2.60 | 2.475 | -0.50 | -16.13 % | 10 | 94 | 22/11/2024 |
| 150.00 | 4.30 | 6.60 | 4.70 | 5.45 | -0.50 | -9.62 % | 8 | 206 | 22/11/2024 |
| 155.00 | 6.90 | 9.70 | 7.20 | 8.30 | -1.20 | -14.29 % | 1 | 147 | 22/11/2024 |
| 160.00 | 9.70 | 13.70 | 12.90 | 11.70 | 0.00 | 0.00 % | 0 | 25 | - |
| 165.00 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 19.40 | 22.80 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 29.00 | 32.10 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 39.00 | 42.00 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
