We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 36.20 | 40.10 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.30 | 35.00 | 34.72 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.20 | 30.00 | 20.30 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 23.70 | 27.60 | 17.30 | 25.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 21.20 | 25.10 | 20.73 | 23.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 16.30 | 20.10 | 21.52 | 18.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 110.00 | 13.10 | 14.30 | 14.79 | 13.70 | 0.00 | 0.00 % | 0 | 303 | - |
| 115.00 | 8.60 | 9.30 | 10.00 | 8.95 | 0.00 | 0.00 % | 0 | 276 | - |
| 120.00 | 4.70 | 5.10 | 6.45 | 4.90 | 0.00 | 0.00 % | 0 | 378 | - |
| 125.00 | 2.15 | 2.40 | 2.28 | 2.275 | -0.82 | -26.45 % | 1 | 847 | 25/6/2024 |
| 130.00 | 0.85 | 1.00 | 0.84 | 0.925 | -0.36 | -30.00 % | 27 | 875 | 25/6/2024 |
| 135.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.15 | -27.27 % | 4 | 452 | 25/6/2024 |
| 140.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 530 | - |
| 145.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1,263 | - |
| 150.00 | 0.42 | 0.20 | 0.42 | 0.31 | 0.00 | 0.00 % | 0 | 50 | - |
| 155.00 | 0.27 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00 % | 0 | 158 | - |
| 160.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 25 | - |
| 95.00 | 0.26 | 0.55 | 0.26 | 0.405 | 0.00 | 0.00 % | 0 | 1,021 | - |
| 97.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
| 100.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 120 | - |
| 105.00 | 0.05 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 110.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 2 | 211 | 25/6/2024 |
| 115.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.09 | 17.65 % | 10 | 285 | 25/6/2024 |
| 120.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.43 | 35.25 % | 17 | 292 | 25/6/2024 |
| 125.00 | 3.90 | 4.30 | 4.30 | 4.10 | 1.10 | 34.38 % | 12 | 406 | 25/6/2024 |
| 130.00 | 7.50 | 8.00 | 6.50 | 7.75 | 0.00 | 0.00 % | 0 | 223 | - |
| 135.00 | 11.10 | 12.80 | 11.00 | 11.95 | 0.00 | 0.00 % | 0 | 178 | - |
| 140.00 | 15.40 | 18.60 | 12.66 | 17.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 20.30 | 24.10 | 23.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 25.20 | 29.10 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 45.20 | 49.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
