We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | NASDAQ:RGLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -1.07% | 139.82 | 137.00 | 143.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.16 | 138.76 | 141.55 | 626,454 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 139.82 | -1.51 | -1.07% | 138.76 | 142.16 | 626,454 |
| 30 Jan 2025 | 141.33 | 3.87 | 2.82% | 137.811 | 141.94 | 454,008 |
| 29 Jan 2025 | 137.46 | -1.57 | -1.13% | 136.00 | 139.61 | 292,001 |
| 28 Jan 2025 | 139.03 | 0.62 | 0.45% | 137.64 | 139.365 | 244,038 |
| 27 Jan 2025 | 138.41 | -1.03 | -0.74% | 135.68 | 138.60 | 321,132 |
| 24 Jan 2025 | 139.44 | 0.76 | 0.55% | 138.70 | 140.17 | 329,388 |
| 23 Jan 2025 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 0 |
| 22 Jan 2025 | 138.68 | -2.05 | -1.46% | 138.3005 | 141.42 | 302,246 |
| 21 Jan 2025 | 140.73 | 2.19 | 1.58% | 139.12 | 141.55 | 312,601 |
| 17 Jan 2025 | 138.54 | 0.24 | 0.17% | 136.61 | 139.39 | 331,269 |
| 16 Jan 2025 | 138.30 | 1.51 | 1.10% | 136.8449 | 139.85 | 344,219 |
| 15 Jan 2025 | 136.79 | 1.31 | 0.97% | 134.70 | 137.01 | 518,230 |
| 14 Jan 2025 | 135.48 | 1.45 | 1.08% | 134.07 | 136.30 | 499,230 |
| 13 Jan 2025 | 134.03 | -0.65 | -0.48% | 131.73 | 134.90 | 419,543 |
| 10 Jan 2025 | 134.68 | -1.57 | -1.15% | 133.71 | 139.2899 | 363,201 |
| 08 Jan 2025 | 136.25 | 2.62 | 1.96% | 133.46 | 136.5269 | 402,220 |
| 07 Jan 2025 | 133.63 | 1.08 | 0.81% | 133.33 | 136.92 | 376,218 |
| 06 Jan 2025 | 132.55 | -1.89 | -1.41% | 132.25 | 135.20 | 416,477 |
| 03 Jan 2025 | 134.44 | -0.10 | -0.07% | 132.94 | 134.56 | 361,234 |
| 02 Jan 2025 | 134.54 | 2.69 | 2.04% | 133.36 | 134.87 | 364,573 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.12 | 141.94 | 135.68 | 139.35 | 329,166 | -0.30 | -0.21% |
| 1 Month | 134.37 | 141.94 | 131.73 | 136.88 | 367,849 | 5.45 | 4.06% |
| 3 Months | 146.92 | 154.18 | 130.67 | 141.15 | 403,732 | -7.10 | -4.83% |
| 6 Months | 137.86 | 155.1033 | 125.685 | 141.19 | 349,303 | 1.96 | 1.42% |
| 1 Year | 115.37 | 155.1033 | 100.55 | 130.18 | 376,509 | 24.45 | 21.19% |
| 3 Years | 99.07 | 155.1033 | 84.54 | 119.79 | 436,046 | 40.75 | 41.13% |
| 5 Years | 114.01 | 155.1033 | 59.78 | 116.09 | 455,640 | 25.81 | 22.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
