We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | NASDAQ:RGLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.84 | -2.29% | 121.42 | 120.14 | 123.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.89 | 120.05 | 121.62 | 569,277 | 00:37:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 120.13 | -4.13 | -3.32% | 120.05 | 122.89 | 569,249 |
| 29 Apr 2024 | 124.26 | -0.32 | -0.26% | 122.39 | 125.10 | 294,659 |
| 26 Apr 2024 | 124.58 | 0.39 | 0.31% | 123.8614 | 125.32 | 379,539 |
| 25 Apr 2024 | 124.19 | 3.26 | 2.70% | 120.1005 | 124.63 | 396,705 |
| 24 Apr 2024 | 120.93 | 0.52 | 0.43% | 119.33 | 121.08 | 463,259 |
| 23 Apr 2024 | 120.41 | 1.59 | 1.34% | 117.72 | 121.585 | 350,732 |
| 22 Apr 2024 | 118.82 | -3.91 | -3.19% | 118.22 | 121.535 | 704,018 |
| 19 Apr 2024 | 122.73 | 1.07 | 0.88% | 121.50 | 123.735 | 463,792 |
| 18 Apr 2024 | 121.66 | -1.34 | -1.09% | 121.15 | 124.375 | 465,303 |
| 17 Apr 2024 | 123.00 | 1.95 | 1.61% | 121.0427 | 123.40 | 860,199 |
| 16 Apr 2024 | 121.05 | 0.04 | 0.03% | 119.60 | 122.27 | 514,030 |
| 15 Apr 2024 | 121.01 | 0.94 | 0.78% | 118.97 | 121.97 | 601,150 |
| 12 Apr 2024 | 120.07 | -2.67 | -2.18% | 119.4482 | 124.895 | 838,883 |
| 11 Apr 2024 | 122.74 | -0.25 | -0.20% | 121.07 | 124.07 | 348,164 |
| 10 Apr 2024 | 122.99 | -1.84 | -1.47% | 121.3228 | 123.89 | 353,662 |
| 09 Apr 2024 | 124.83 | 2.23 | 1.82% | 123.27 | 126.20 | 653,226 |
| 08 Apr 2024 | 122.60 | -2.75 | -2.19% | 121.977 | 126.2757 | 403,943 |
| 05 Apr 2024 | 125.35 | 2.95 | 2.41% | 121.145 | 125.39 | 728,867 |
| 04 Apr 2024 | 122.40 | -0.35 | -0.29% | 120.15 | 124.21 | 661,759 |
| 03 Apr 2024 | 122.75 | 0.03 | 0.02% | 121.60 | 123.05 | 428,858 |
| 02 Apr 2024 | 122.72 | 0.25 | 0.20% | 121.55 | 123.85 | 408,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 125.32 | 117.72 | 122.78 | 377,886 | 3.42 | 2.90% |
| 1 Month | 122.94 | 126.2757 | 117.72 | 122.35 | 519,434 | -1.52 | -1.24% |
| 3 Months | 112.02 | 126.2757 | 100.55 | 114.90 | 479,237 | 9.40 | 8.39% |
| 6 Months | 106.78 | 126.2757 | 100.55 | 115.45 | 415,947 | 14.64 | 13.71% |
| 1 Year | 134.71 | 147.82 | 100.55 | 116.07 | 401,911 | -13.29 | -9.87% |
| 3 Years | 113.25 | 147.82 | 84.54 | 113.87 | 453,295 | 8.17 | 7.21% |
| 5 Years | 86.83 | 147.9999 | 59.78 | 113.66 | 482,443 | 34.59 | 39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
