We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | NASDAQ:RGLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.81 | 133.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94 | 12:08:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 133.81 | -0.29 | -0.22% | 133.07 | 137.07 | 1,386,423 |
| 19 Dec 2024 | 134.10 | -1.55 | -1.14% | 133.4663 | 137.74 | 466,286 |
| 18 Dec 2024 | 135.65 | -8.62 | -5.97% | 135.51 | 143.45 | 457,482 |
| 17 Dec 2024 | 144.27 | -1.41 | -0.97% | 143.1394 | 144.84 | 339,197 |
| 16 Dec 2024 | 145.68 | -1.25 | -0.85% | 145.0001 | 146.90 | 353,546 |
| 13 Dec 2024 | 146.93 | -3.33 | -2.22% | 146.2701 | 149.58 | 434,259 |
| 12 Dec 2024 | 150.26 | -3.56 | -2.31% | 150.13 | 152.25 | 616,617 |
| 11 Dec 2024 | 153.815 | 5.60 | 3.77% | 149.01 | 154.18 | 493,791 |
| 10 Dec 2024 | 148.22 | -0.19 | -0.13% | 147.92 | 150.48 | 328,294 |
| 09 Dec 2024 | 148.41 | 4.15 | 2.88% | 147.01 | 150.43 | 418,416 |
| 06 Dec 2024 | 144.26 | -1.82 | -1.25% | 143.00 | 146.10 | 269,075 |
| 05 Dec 2024 | 146.08 | -1.68 | -1.14% | 144.76 | 148.365 | 258,326 |
| 04 Dec 2024 | 147.76 | -0.61 | -0.41% | 147.3469 | 148.92 | 201,011 |
| 03 Dec 2024 | 148.37 | 1.03 | 0.70% | 147.865 | 150.64 | 394,000 |
| 02 Dec 2024 | 147.34 | 1.08 | 0.74% | 144.80 | 147.82 | 375,641 |
| 29 Nov 2024 | 146.26 | 0.59 | 0.41% | 146.085 | 147.965 | 163,300 |
| 27 Nov 2024 | 145.67 | -0.64 | -0.44% | 145.01 | 148.32 | 420,083 |
| 26 Nov 2024 | 146.31 | 1.43 | 0.99% | 143.59 | 146.49 | 304,720 |
| 25 Nov 2024 | 144.88 | -4.11 | -2.76% | 144.01 | 146.735 | 546,454 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.90 | 146.90 | 133.07 | 136.74 | 590,870 | -13.09 | -8.91% |
| 1 Month | 145.04 | 154.18 | 133.07 | 143.76 | 427,033 | -11.23 | -7.74% |
| 3 Months | 140.55 | 155.1033 | 133.07 | 144.93 | 374,488 | -6.74 | -4.80% |
| 6 Months | 125.25 | 155.1033 | 122.514 | 140.63 | 339,846 | 8.56 | 6.83% |
| 1 Year | 122.63 | 155.1033 | 100.55 | 128.77 | 372,989 | 11.18 | 9.12% |
| 3 Years | 103.39 | 155.1033 | 84.54 | 118.72 | 441,082 | 30.42 | 29.42% |
| 5 Years | 115.13 | 155.1033 | 59.78 | 115.80 | 459,692 | 18.68 | 16.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
