We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | NASDAQ:RGLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.66 | -4.34% | 146.83 | 146.28 | 146.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.00 | 146.65 | 154.00 | 867,798 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 146.83 | -6.66 | -4.34% | 146.65 | 155.64 | 880,233 |
| 13 Feb 2025 | 153.49 | 6.30 | 4.28% | 144.75 | 155.58 | 878,651 |
| 12 Feb 2025 | 147.19 | 2.32 | 1.60% | 143.40 | 148.49 | 473,594 |
| 11 Feb 2025 | 144.87 | -2.20 | -1.50% | 144.73 | 146.69 | 366,945 |
| 10 Feb 2025 | 147.07 | 2.59 | 1.79% | 146.12 | 147.85 | 319,353 |
| 07 Feb 2025 | 144.48 | -0.47 | -0.32% | 144.37 | 146.785 | 414,226 |
| 06 Feb 2025 | 144.95 | 0.11 | 0.08% | 143.73 | 145.265 | 358,245 |
| 05 Feb 2025 | 144.84 | 2.84 | 2.00% | 143.00 | 146.4333 | 606,444 |
| 04 Feb 2025 | 142.00 | 1.12 | 0.80% | 140.00 | 142.82 | 488,805 |
| 03 Feb 2025 | 140.88 | 1.06 | 0.76% | 138.34 | 142.41 | 697,952 |
| 31 Jan 2025 | 139.82 | -1.51 | -1.07% | 138.76 | 142.16 | 626,454 |
| 30 Jan 2025 | 141.33 | 3.87 | 2.82% | 137.811 | 141.94 | 454,008 |
| 29 Jan 2025 | 137.46 | -1.57 | -1.13% | 136.00 | 139.61 | 292,001 |
| 28 Jan 2025 | 139.03 | 0.62 | 0.45% | 137.64 | 139.365 | 244,038 |
| 27 Jan 2025 | 138.41 | -1.03 | -0.74% | 135.68 | 138.60 | 321,132 |
| 24 Jan 2025 | 139.44 | 0.76 | 0.55% | 138.70 | 140.17 | 329,388 |
| 23 Jan 2025 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 0 |
| 22 Jan 2025 | 138.68 | -2.05 | -1.46% | 138.3005 | 141.42 | 302,246 |
| 21 Jan 2025 | 140.73 | 2.19 | 1.58% | 139.12 | 141.55 | 312,601 |
| 17 Jan 2025 | 138.54 | 0.24 | 0.17% | 136.61 | 139.39 | 331,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.31 | 155.58 | 143.40 | 148.63 | 490,554 | 0.52 | 0.36% |
| 1 Month | 138.47 | 155.58 | 135.68 | 143.28 | 434,297 | 8.36 | 6.04% |
| 3 Months | 149.38 | 155.58 | 130.67 | 141.94 | 439,780 | -2.55 | -1.71% |
| 6 Months | 132.42 | 155.58 | 130.24 | 142.54 | 371,407 | 14.41 | 10.88% |
| 1 Year | 107.20 | 155.58 | 100.55 | 131.81 | 391,522 | 39.63 | 36.97% |
| 3 Years | 109.00 | 155.58 | 84.54 | 120.70 | 437,729 | 37.83 | 34.71% |
| 5 Years | 103.69 | 155.58 | 59.78 | 116.59 | 457,614 | 43.14 | 41.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
