We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.66 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.66 | Open Interest | 1,792 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.50 | 3.60 | 3.66 | 422.86 % | 11,606 | 561 |
| 16.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1,380 |
| 17.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1,834 |
| 18.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 3,007 |
| 19.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 410 |
| 20.00 | 1.80 | 1.90 | 1.90 | 0.00 % | 6,367 | 0 |
| 21.00 | 1.55 | 1.70 | 1.70 | 0.00 % | 621 | 0 |
| 22.00 | 1.35 | 1.55 | 1.45 | 0.00 % | 997 | 0 |
| 23.00 | 1.15 | 1.35 | 1.25 | 0.00 % | 772 | 0 |
| 24.00 | 1.05 | 1.15 | 1.09 | 0.00 % | 10,413 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,353 |
| 16.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,818 |
| 17.00 | 3.00 | 3.10 | 3.00 | 0.00 % | 1,633 | 0 |
| 18.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 142 |
| 19.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 454 |
| 20.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 399 |
| 21.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 22 |
| 22.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 62 |
| 23.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 306 |
| 24.00 | 8.00 | 8.60 | 7.90 | 0.00 % | 145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
