We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 1,291 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 3,007 | Day's Range | 3.25 - 7.70 |
| Open | 3.51 | Prev Close | 2.40 | Last Trade | 18/12/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 6.00 | 6.30 | 5.90 | 39.15 % | 1,092 | 1,154 |
| 15.00 | 5.40 | 5.60 | 5.60 | 53.01 % | 934 | 1,792 |
| 16.00 | 4.80 | 5.00 | 4.70 | 51.61 % | 1,118 | 1,380 |
| 17.00 | 4.20 | 4.40 | 4.20 | 52.73 % | 1,075 | 1,834 |
| 18.00 | 3.70 | 3.90 | 3.70 | 54.17 % | 1,291 | 3,007 |
| 19.00 | 3.30 | 3.50 | 3.20 | 46.12 % | 1,307 | 410 |
| 20.00 | 2.90 | 3.00 | 3.00 | 57.89 % | 4,772 | 1,921 |
| 21.00 | 2.55 | 2.70 | 2.57 | 51.18 % | 1,430 | 427 |
| 22.00 | 2.30 | 2.45 | 2.25 | 55.17 % | 3,506 | 544 |
| 23.00 | 2.05 | 2.15 | 2.01 | 60.80 % | 2,544 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.90 | 1.00 | 0.98 | -24.62 % | 1,953 | 2,198 |
| 15.00 | 1.25 | 1.35 | 1.33 | -28.11 % | 4,755 | 1,353 |
| 16.00 | 1.60 | 1.75 | 1.65 | -29.49 % | 1,697 | 1,818 |
| 17.00 | 2.05 | 2.15 | 2.13 | -29.00 % | 1,383 | 892 |
| 18.00 | 2.55 | 2.65 | 2.65 | -27.40 % | 3,772 | 142 |
| 19.00 | 3.10 | 3.30 | 3.30 | -25.00 % | 2,309 | 454 |
| 20.00 | 3.70 | 3.90 | 3.80 | -24.00 % | 3,270 | 399 |
| 21.00 | 4.30 | 4.50 | 4.42 | -28.71 % | 1,257 | 22 |
| 22.00 | 5.10 | 5.30 | 5.00 | -20.63 % | 820 | 62 |
| 23.00 | 5.80 | 6.00 | 5.80 | -18.31 % | 855 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
