We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 4,564 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,921 | Day's Range | 2.55 - 6.50 |
| Open | 2.80 | Prev Close | 1.90 | Last Trade | 18/12/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.70 | 5.90 | 5.91 | 61.48 % | 888 | 1,792 |
| 16.00 | 5.00 | 5.30 | 5.60 | 80.65 % | 1,081 | 1,380 |
| 17.00 | 4.50 | 4.70 | 4.50 | 63.64 % | 862 | 1,834 |
| 18.00 | 3.90 | 4.10 | 4.02 | 67.50 % | 1,429 | 3,007 |
| 19.00 | 3.40 | 3.60 | 3.50 | 59.82 % | 1,249 | 410 |
| 20.00 | 3.00 | 3.20 | 3.20 | 68.42 % | 4,564 | 1,921 |
| 21.00 | 2.70 | 2.85 | 2.80 | 64.71 % | 1,395 | 427 |
| 22.00 | 2.40 | 2.55 | 2.70 | 86.21 % | 3,459 | 544 |
| 23.00 | 2.15 | 2.30 | 2.35 | 88.00 % | 2,465 | 349 |
| 24.00 | 1.90 | 2.00 | 2.00 | 83.49 % | 3,527 | 4,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.20 | 1.25 | 1.20 | -35.14 % | 3,954 | 1,353 |
| 16.00 | 1.50 | 1.60 | 1.45 | -38.03 % | 1,683 | 1,818 |
| 17.00 | 1.90 | 2.00 | 1.86 | -38.00 % | 1,251 | 892 |
| 18.00 | 2.35 | 2.50 | 2.45 | -32.88 % | 3,749 | 142 |
| 19.00 | 2.90 | 3.00 | 2.84 | -35.45 % | 2,051 | 454 |
| 20.00 | 3.50 | 3.60 | 3.50 | -30.00 % | 2,867 | 399 |
| 21.00 | 4.10 | 4.30 | 4.20 | -32.26 % | 1,070 | 22 |
| 22.00 | 4.80 | 5.00 | 4.80 | -23.81 % | 792 | 62 |
| 23.00 | 5.50 | 5.70 | 5.56 | -21.69 % | 830 | 306 |
| 24.00 | 6.30 | 6.50 | 6.10 | -22.78 % | 119 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
