We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 4,067 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 427 | Day's Range | 1.90 - 7.94 |
| Open | 2.75 | Prev Close | 1.70 | Last Trade | 18/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 7.60 | 9.30 | 8.10 | 269.86 % | 1,894 | 410 |
| 20.00 | 6.70 | 8.10 | 8.00 | 321.05 % | 8,946 | 1,921 |
| 21.00 | 6.60 | 7.30 | 6.90 | 305.88 % | 3,979 | 427 |
| 22.00 | 6.10 | 6.60 | 6.51 | 348.97 % | 7,268 | 544 |
| 23.00 | 5.10 | 6.10 | 6.20 | 396.00 % | 5,524 | 349 |
| 24.00 | 5.10 | 5.60 | 5.22 | 378.90 % | 14,205 | 4,749 |
| 25.00 | 4.70 | 5.20 | 4.90 | 0.00 % | 10,054 | 0 |
| 26.00 | 3.90 | 4.80 | 4.80 | 0.00 % | 2,708 | 0 |
| 27.00 | 3.90 | 4.40 | 4.30 | 0.00 % | 2,725 | 0 |
| 28.00 | 3.60 | 4.00 | 3.79 | 0.00 % | 2,947 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.40 | 1.70 | 1.55 | -64.77 % | 6,125 | 454 |
| 20.00 | 1.90 | 2.00 | 1.90 | -62.00 % | 13,284 | 399 |
| 21.00 | 2.15 | 2.60 | 2.30 | -62.90 % | 3,029 | 22 |
| 22.00 | 2.65 | 3.60 | 2.75 | -56.35 % | 3,664 | 62 |
| 23.00 | 3.20 | 3.50 | 3.40 | -52.11 % | 3,988 | 306 |
| 24.00 | 3.70 | 4.10 | 3.70 | -53.16 % | 1,539 | 119 |
| 25.00 | 4.10 | 4.60 | 4.22 | 0.00 % | 2,510 | 0 |
| 26.00 | 4.80 | 5.30 | 4.78 | 0.00 % | 915 | 0 |
| 27.00 | 5.40 | 5.90 | 5.41 | 0.00 % | 68 | 0 |
| 28.00 | 6.20 | 6.60 | 6.15 | 0.00 % | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
