We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 849 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 62 | Day's Range | 3.40 - 5.10 |
| Open | 4.80 | Prev Close | 6.30 | Last Trade | 18/12/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.20 | 6.40 | 6.31 | 103.55 % | 1,173 | 1,380 |
| 17.00 | 5.60 | 5.80 | 5.80 | 110.91 % | 1,311 | 1,834 |
| 18.00 | 5.00 | 5.20 | 5.10 | 112.50 % | 1,611 | 3,007 |
| 19.00 | 4.50 | 4.70 | 4.50 | 105.48 % | 1,375 | 410 |
| 20.00 | 4.00 | 4.20 | 4.10 | 115.79 % | 6,086 | 1,921 |
| 21.00 | 3.60 | 3.80 | 3.69 | 117.06 % | 2,045 | 427 |
| 22.00 | 3.20 | 3.40 | 3.30 | 127.59 % | 3,858 | 544 |
| 23.00 | 2.85 | 3.00 | 2.90 | 132.00 % | 2,609 | 349 |
| 24.00 | 2.60 | 2.65 | 2.67 | 144.95 % | 3,948 | 4,749 |
| 25.00 | 2.30 | 2.45 | 2.35 | 0.00 % | 2,746 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.20 | 1.30 | 1.24 | -47.01 % | 1,742 | 1,818 |
| 17.00 | 1.55 | 1.65 | 1.60 | -46.67 % | 1,677 | 892 |
| 18.00 | 1.95 | 2.05 | 1.90 | -47.95 % | 4,149 | 142 |
| 19.00 | 2.40 | 2.50 | 2.50 | -43.18 % | 2,667 | 454 |
| 20.00 | 2.95 | 3.10 | 3.01 | -39.80 % | 3,625 | 399 |
| 21.00 | 3.50 | 3.70 | 3.54 | -42.90 % | 1,414 | 22 |
| 22.00 | 4.10 | 4.30 | 4.30 | -31.75 % | 849 | 62 |
| 23.00 | 4.70 | 4.90 | 4.80 | -32.39 % | 878 | 306 |
| 24.00 | 5.40 | 5.60 | 5.55 | -29.75 % | 137 | 119 |
| 25.00 | 6.20 | 6.40 | 6.20 | 0.00 % | 241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
