We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Computing Inc | NASDAQ:QUBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.82% | 6.06 | 6.05 | 6.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.0857 | 5.15 | 5.97 | 13,471,625 | 16:38:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.11 | -0.95 | -13.46% | 6.11 | 7.56 | 21,906,341 |
| 29 Nov 2024 | 7.06 | 0.31 | 4.59% | 6.15 | 7.22 | 24,711,430 |
| 27 Nov 2024 | 6.75 | 0.10 | 1.50% | 5.89 | 7.70 | 47,911,457 |
| 26 Nov 2024 | 6.65 | -1.05 | -13.64% | 6.14 | 7.30 | 45,715,424 |
| 25 Nov 2024 | 7.70 | 1.60 | 26.23% | 6.52 | 9.20 | 132,352,036 |
| 22 Nov 2024 | 6.10 | 1.34 | 28.15% | 4.51 | 6.40 | 98,073,975 |
| 21 Nov 2024 | 4.76 | 1.08 | 29.35% | 4.03 | 5.31 | 133,751,130 |
| 20 Nov 2024 | 3.68 | 1.14 | 44.88% | 2.85 | 3.80 | 105,754,988 |
| 19 Nov 2024 | 2.54 | 0.15 | 6.28% | 2.44 | 2.75 | 25,226,798 |
| 18 Nov 2024 | 2.39 | -0.71 | -22.90% | 2.22 | 3.00 | 25,204,403 |
| 15 Nov 2024 | 3.10 | -1.30 | -29.55% | 2.53 | 3.21 | 53,281,060 |
| 14 Nov 2024 | 4.40 | 1.74 | 65.41% | 3.23 | 4.69 | 231,892,596 |
| 13 Nov 2024 | 2.66 | 1.28 | 92.75% | 1.41 | 3.42 | 100,005,473 |
| 12 Nov 2024 | 1.38 | -0.03 | -2.13% | 1.26 | 1.39 | 2,617,083 |
| 11 Nov 2024 | 1.41 | -0.02 | -1.40% | 1.35 | 1.56 | 4,202,026 |
| 08 Nov 2024 | 1.43 | 0.08 | 5.93% | 1.24 | 1.4998 | 6,852,724 |
| 07 Nov 2024 | 1.35 | 0.27 | 25.00% | 1.08 | 1.38 | 7,937,559 |
| 06 Nov 2024 | 1.08 | -0.08 | -6.90% | 1.03 | 1.24 | 3,012,502 |
| 05 Nov 2024 | 1.16 | 0.11 | 10.48% | 1.03 | 1.17 | 1,917,752 |
| 04 Nov 2024 | 1.05 | -0.08 | -7.08% | 1.03 | 1.15 | 2,361,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 7.70 | 5.15 | 6.67 | 35,061,163 | -0.36 | -5.61% |
| 1 Month | 1.03 | 9.20 | 1.03 | 4.95 | 58,520,037 | 5.03 | 488.35% |
| 3 Months | 0.60 | 9.20 | 0.59 | 4.74 | 20,610,707 | 5.46 | 910.00% |
| 6 Months | 0.7285 | 9.20 | 0.3549 | 4.57 | 10,147,179 | 5.33 | 731.85% |
| 1 Year | 0.95 | 9.20 | 0.3549 | 4.18 | 5,754,464 | 5.11 | 537.89% |
| 3 Years | 5.19 | 9.20 | 0.3549 | 3.70 | 2,356,895 | 0.87 | 16.76% |
| 5 Years | 6.60 | 10.43 | 0.3549 | 3.84 | 2,168,784 | -0.54 | -8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
