We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Computing Inc | NASDAQ:QUBT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.77 | 0.77 | 0.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.77 | 0.0146 | 1.93% | 0.74 | 0.789 | 570,468 |
01 May 2024 | 0.7554 | -0.0121 | -1.58% | 0.74 | 0.772 | 585,015 |
30 Apr 2024 | 0.7675 | -0.0317 | -3.97% | 0.751 | 0.8084 | 920,013 |
29 Apr 2024 | 0.7992 | 0.0468 | 6.22% | 0.7523 | 0.819 | 947,000 |
26 Apr 2024 | 0.7524 | -0.0016 | -0.21% | 0.74 | 0.7695 | 738,105 |
25 Apr 2024 | 0.754 | 0.002 | 0.27% | 0.73 | 0.7672 | 549,770 |
24 Apr 2024 | 0.752 | -0.005 | -0.66% | 0.73 | 0.80 | 834,549 |
23 Apr 2024 | 0.757 | 0.0547 | 7.79% | 0.71 | 0.7697 | 1,455,512 |
22 Apr 2024 | 0.7023 | -0.0155 | -2.16% | 0.68 | 0.7448 | 1,616,798 |
19 Apr 2024 | 0.7178 | -0.0522 | -6.78% | 0.71 | 0.7699 | 997,654 |
18 Apr 2024 | 0.77 | -0.026 | -3.27% | 0.7526 | 0.81 | 632,124 |
17 Apr 2024 | 0.796 | 0.0137 | 1.75% | 0.77 | 0.81 | 650,929 |
16 Apr 2024 | 0.7823 | 0.0283 | 3.75% | 0.72 | 0.7954 | 1,371,389 |
15 Apr 2024 | 0.754 | -0.0572 | -7.05% | 0.7415 | 0.8325 | 1,899,785 |
12 Apr 2024 | 0.8112 | -0.0698 | -7.92% | 0.80 | 0.8838 | 1,395,484 |
11 Apr 2024 | 0.881 | 0.004 | 0.46% | 0.854 | 0.909 | 872,783 |
10 Apr 2024 | 0.877 | -0.023 | -2.56% | 0.852 | 0.90 | 942,026 |
09 Apr 2024 | 0.90 | -0.0014 | -0.16% | 0.891 | 0.9799 | 1,343,580 |
08 Apr 2024 | 0.9014 | -0.051 | -5.35% | 0.891 | 0.97005 | 1,808,138 |
05 Apr 2024 | 0.9524 | -0.0176 | -1.81% | 0.9524 | 0.9985 | 1,001,716 |
04 Apr 2024 | 0.97 | -0.0073 | -0.75% | 0.96 | 1.02 | 1,368,038 |
03 Apr 2024 | 0.9773 | -0.0102 | -1.03% | 0.9301 | 1.01 | 1,370,938 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.819 | 0.74 | 0.7710159 | 752,120 | 0.01 | 1.32% |
1 Month | 0.9811 | 0.9985 | 0.68 | 0.8004967 | 1,034,410 | -0.2111 | -21.52% |
3 Months | 0.722 | 1.32 | 0.68 | 0.9464647 | 1,796,145 | 0.048 | 6.65% |
6 Months | 0.8447 | 1.32 | 0.67 | 0.9175011 | 1,182,970 | -0.0747 | -8.84% |
1 Year | 1.12 | 1.81 | 0.6339 | 1.13 | 1,405,178 | -0.35 | -31.25% |
3 Years | 6.60 | 10.43 | 0.6339 | 2.21 | 772,859 | -5.83 | -88.33% |
5 Years | 6.60 | 10.43 | 0.6339 | 2.21 | 772,859 | -5.83 | -88.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions