ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QUBT Quantum Computing Inc

19.16
2.37 (14.12%)
Last Updated: 15:50:40
Delayed by 15 minutes

QUBT Dec 20 2024 23 Call

2.10 0.85 (68.00%)
Bid 2.00 Volume 2,494 Exp. Date 20 Dec 2024
Offer 2.15 Open Interest 349 Day's Range 1.85 - 5.40
Open 2.05 Prev Close 1.25 Last Trade 18/12/2024 15:50

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.906.406.4050.94 %1,0841,154
15.005.305.605.9061.20 %9161,792
16.004.705.004.8054.84 %1,1441,380
17.004.104.304.2052.73 %1,0411,834
18.003.703.903.8058.33 %1,2243,007
19.003.203.403.4858.90 %1,304410
20.002.853.002.9052.63 %4,7531,921
21.002.552.702.6052.94 %1,515427
22.002.252.402.3058.62 %3,472544
23.002.002.152.1068.00 %2,538349

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.951.000.92-29.23 %2,0392,198
15.001.251.351.30-29.73 %4,2261,353
16.001.601.651.65-29.49 %1,6911,818
17.002.052.202.00-33.33 %1,371892
18.002.552.652.60-28.77 %3,753142
19.003.103.303.20-27.27 %2,334454
20.003.703.903.70-26.00 %3,259399
21.004.404.504.40-29.03 %1,15122
22.005.105.305.00-20.63 %82062
23.005.806.105.80-18.31 %855306

Your Recent History

Delayed Upgrade Clock