Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

PTGX Protagonist Therapeutics Inc

37.80

-1.32 (-3.37%)

01 Feb 2025 - Closed

Delayed by 15 minutes

PTGX Feb 21 2025 25 Call

View Full PTGX Chain

0.00 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	21 Feb 2025
Offer	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PTGX Option Chain - 21 Feb 2025

PTGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	11.30	15.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.55	7.00	7.60	0.00 %	0	5
40.00	1.70	3.80	2.55	0.00 %	0	83
45.00	0.20	0.90	1.05	10.53 %	1	41
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.90	0.00	0.00 %	0	0
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.05	3.40	0.00	0.00 %	0	0
35.00	0.80	3.20	1.30	-25.71 %	32	194
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.30	10.10	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	15.00	19.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Anglo Asian Mining

Georgina Energy

Supply@me Capital

Pantheon Resources

Quantum Blockchain Techn...

Empyrean Energy

Rockfire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions